Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231116	MMM	Hourly	Intraday	$96.15	$95.71	-0.69%	-0.46%	-1.15%	1.4	0.25%	0.85%	1.65%	Chart
2	20231116	VFMO	Hourly	Intraday	$118.07	$117.22	-0.2%	-0.72%	-0.92%	1.5	2.31%	0.85%	1.32%	Chart
3	20231116	XAR	Hourly	Intraday	$124.72	$124.04	-0.64%	-0.54%	-1.18%	1.3	2.53%	0.7%	1.64%	Chart
4	20231116	XLY	Hourly	Intraday	$166.64	$166.03	-0.67%	-0.36%	-1.03%	1.4	1.33%	0.89%	1.17%	Chart
5	20231115	CRM	Hourly	Intraday	$219.59	$219.42	-0.72%	-0.08%	-0.8%	1.8	2.01%	0.74%	1.28%	Chart
6	20231108	BAC	Hourly	Intraday	$28.09	$27.89	-0.25%	-0.71%	-0.96%	1.1	6.2%	1.04%	1.65%	Chart
7	20231107	BK	Hourly	Intraday	$44.88	$44.59	-0.24%	-0.65%	-0.89%	1.6	4.17%	0.95%	1.65%	Chart
8	20230901	GOOG	Hourly	Intraday	$136.94	$136.65	-0.71%	-0.21%	-0.92%	1.7	0.69%	0.91%	1.15%	Chart
9	20230901	GOOGL	Hourly	Intraday	$135.82	$135.56	-0.71%	-0.19%	-0.9%	1.7	0.91%	0.85%	1.02%	Chart
10	20230825	DLR	Hourly	Intraday	$126.06	$125.95	-1.09%	-0.09%	-1.18%	1.7	4.89%	0.74%	1.02%	Chart
11	20230801	PGNY	Hourly	Intraday	$41.33	$41.41	-1.05%	0.19%	-0.86%	1.6	$-3.74%	1.02%	1.47%	Chart
12	20230801	DOW	Hourly	Intraday	$56.13	$55.78	-0.6%	-0.62%	-1.22%	1.8	$-1.38%	0.84%	1.08%	Chart
13	20230728	TBT	Hourly	Intraday	$31.55	$31.31	-0.19%	-0.76%	-0.95%	1.1	6.26%	0.82%	1.19%	Chart
14	20230725	ABBV	Hourly	Intraday	$142.21	$141.63	-0.68%	-0.4%	-1.08%	1.4	4.88%	0.72%	1.07%	Chart
15	20230717	NEM	Hourly	Intraday	$44.65	$44.62	-0.73%	-0.07%	-0.8%	1.3	$-3.12%	0.9%	1.63%	Chart
16	20230714	SKYY	Hourly	Intraday	$78.99	$78.73	-0.8%	-0.33%	-1.13%	1.8	$-0.25%	0.99%	1.06%	Chart
17	20230714	SMH	Hourly	Intraday	$159.75	$156.96	0.94%	-1.77%	-0.83%	1.8	$-2.05%	1.05%	1.02%	Chart
18	20230713	HD	Hourly	Intraday	$316.97	$314.6	-0.17%	-0.75%	-0.92%	1.4	1.43%	0.81%	1.03%	Chart
19	20230712	LSTR	Hourly	Intraday	$199.12	$197.29	0.08%	-0.92%	-0.84%	1.7	1.67%	0.71%	1.43%	Chart
20	20230712	EXPE	Hourly	Intraday	$117.96	$116.04	0.42%	-1.64%	-1.22%	1.7	2.4%	0.78%	1.15%	Chart
21	20230623	SPOT	Hourly	Intraday	$155.84	$157.49	-2.05%	1.04%	-1.01%	1.3	1.94%	0.68%	1.61%	Chart
22	20230621	Z	Hourly	Intraday	$47.91	$47.7	-0.33%	-0.44%	-0.77%	1.5	5.13%	0.94%	1.14%	Chart
23	20230620	BAX	Hourly	Intraday	$44.75	$44.94	-1.34%	0.41%	-0.93%	1.8	1.02%	1.03%	1.05%	Chart
24	20230612	LSTR	Hourly	Intraday	$186.8	$185.61	-0.22%	-0.64%	-0.86%	1.3	0.07%	0.88%	1.36%	Chart
25	20230612	EQR	Hourly	Intraday	$66	$65.65	-0.27%	-0.53%	-0.8%	1.7	$-0.21%	0.7%	1.17%	Chart
26	20230609	MCHP	Hourly	Intraday	$81.68	$79.93	1.19%	-2.17%	-0.98%	1.3	5.7%	0.7%	1.64%	Chart
27	20230608	BAC	Hourly	Intraday	$29.25	$29.23	-0.78%	-0.07%	-0.85%	1.5	0.48%	1.01%	1.44%	Chart
28	20230607	IDRV	Hourly	Intraday	$38.54	$38.31	-0.52%	-0.59%	-1.11%	1.6	7%	0.85%	1.09%	Chart
29	20230523	NTAP	Hourly	Intraday	$67.07	$66.46	-0.18%	-0.91%	-1.09%	1.5	$-0.24%	0.71%	1.24%	Chart
30	20230522	ORCL	Hourly	Intraday	$102.83	$101.77	-0.01%	-1.03%	-1.04%	1.7	3.32%	0.9%	1.54%	Chart
31	20230519	UAL	Hourly	Intraday	$47.84	$47.59	-0.62%	-0.52%	-1.14%	1.6	$-0.71%	1.08%	1.57%	Chart
32	20230419	FSLR	Hourly	Intraday	$218.74	$217.56	-0.24%	-0.54%	-0.78%	1.4	$-8.83%	0.9%	1.28%	Chart
33	20230412	FLT	Hourly	Intraday	$218.62	$213.99	1.26%	-2.14%	-0.88%	1.2	2.69%	0.69%	1.61%	Chart
34	20230412	STZ	Hourly	Intraday	$228.03	$226.42	-0.05%	-0.71%	-0.76%	1.2	0.64%	0.73%	1.23%	Chart
35	20230405	SPXL	Hourly	Intraday	$72.47	$72.11	-0.4%	-0.49%	-0.89%	1.4	3.99%	0.84%	1.58%	Chart
36	20230404	SNPS	Hourly	Intraday	$390.9	$384.62	0.38%	-1.61%	-1.23%	1.3	$-2.12%	0.78%	1.25%	Chart
37	20230403	TXN	Hourly	Intraday	$185.75	$183.99	-0.09%	-0.95%	-1.04%	1.6	$-2.22%	0.77%	1.35%	Chart
38	20230403	ANSS	Hourly	Intraday	$329.28	$329.41	-1.04%	0.04%	-1%	1.7	$-2.45%	0.77%	1.62%	Chart
39	20230327	VRTX	Hourly	Intraday	$310.31	$309.46	-0.79%	-0.27%	-1.06%	1.8	2.22%	0.7%	1.32%	Chart
40	20230324	NTES	Hourly	Intraday	$90	$89.23	-0.21%	-0.85%	-1.06%	1.5	$-0.82%	0.78%	1.2%	Chart
41	20230324	INTU	Hourly	Intraday	$429.02	$429.62	-1.01%	0.14%	-0.87%	1.8	3.71%	0.76%	1.01%	Chart
42	20230322	AAPL	Hourly	Intraday	$159.59	$157.86	0.24%	-1.08%	-0.84%	1.5	1.85%	0.67%	1.06%	Chart
43	20230308	MELI	Hourly	Intraday	$1256.11	$1250.57	-0.48%	-0.44%	-0.92%	1.5	$-5.64%	0.71%	1.26%	Chart
44	20230306	UAL	Hourly	Intraday	$53.17	$52.51	0.19%	-1.24%	-1.05%	1.4	$-6.91%	0.69%	1.34%	Chart
45	20230306	MPC	Hourly	Intraday	$132.55	$131.92	-0.71%	-0.47%	-1.18%	1.6	$-6.17%	0.83%	1.28%	Chart
46	20230216	GE	Hourly	Intraday	$83.35	$84.05	-1.68%	0.83%	-0.85%	1.1	$-0.59%	0.8%	1.28%	Chart
47	20230214	ETN	Hourly	Intraday	$173.67	$172.97	-0.37%	-0.4%	-0.77%	1.8	$-0.96%	1%	1.36%	Chart
48	20230213	XOM	Hourly	Intraday	$116.98	$117.8	-1.84%	0.69%	-1.15%	1.6	$-5.63%	1.05%	1.07%	Chart
49	20230127	AVGO	Hourly	Intraday	$594.58	$590.92	-0.48%	-0.61%	-1.09%	1.3	1.14%	0.77%	1.57%	Chart
50	20230119	BEPC	Hourly	Intraday	$31.32	$31.04	0.06%	-0.89%	-0.83%	1.6	0.03%	1.01%	1.39%	Chart
51	20230118	AMD	Hourly	Intraday	$72.19	$70.68	1.02%	-2.11%	-1.09%	1.5	5.8%	0.77%	1.47%	Chart
52	20230117	SBAC	Hourly	Intraday	$302.72	$302.96	-1.25%	0.08%	-1.17%	1.5	$-5.1%	0.73%	1.09%	Chart
53	20230117	BMRN	Hourly	Intraday	$111.76	$111.73	-0.83%	-0.02%	-0.85%	1.2	1.66%	0.84%	1.47%	Chart
54	20230117	XHB	Hourly	Intraday	$66.22	$66.04	-0.53%	-0.27%	-0.8%	1.5	0.06%	0.73%	1.59%	Chart
55	20230112	MU	Hourly	Intraday	$56.68	$57.36	-2.02%	1.18%	-0.84%	1.5	1.91%	0.87%	1.42%	Chart
56	20230110	GPN	Hourly	Intraday	$106.53	$105.31	0.07%	-1.15%	-1.08%	1.6	3.7%	0.99%	1.64%	Chart
57	20221114	IWF	Hourly	Intraday	$226.34	$225.73	-0.89%	-0.27%	-1.16%	1.3	$-0.86%	1.05%	1.23%	Chart
58	20221111	AON	Hourly	Intraday	$293.99	$293	-0.81%	-0.33%	-1.14%	1.7	2.84%	0.93%	1.15%	Chart
59	20221108	MNST	Hourly	Intraday	$98.57	$97.85	-0.35%	-0.73%	-1.08%	1.8	0.21%	0.74%	1.41%	Chart
60	20221104	Z	Hourly	Intraday	$32.42	$32.33	-0.83%	-0.27%	-1.1%	1.8	17.23%	0.9%	1.19%	Chart
61	20221102	PGR	Hourly	Intraday	$128.34	$127.73	-0.53%	-0.47%	-1%	1.4	$-0.02%	0.76%	1.65%	Chart
62	20221031	HD	Hourly	Intraday	$295.22	$296.13	-1.15%	0.31%	-0.84%	1.6	$-1.98%	0.88%	1.43%	Chart
63	20221027	APD	Hourly	Intraday	$251.3	$249.06	-0.28%	-0.89%	-1.17%	1.4	6.01%	0.88%	1.59%	Chart
64	20221026	APTV	Hourly	Intraday	$90.09	$89.4	-0.23%	-0.77%	-1%	1.3	$-1.57%	0.79%	1.12%	Chart
65	20221014	AZO	Hourly	Intraday	$2288.74	$2255.17	0.26%	-1.47%	-1.21%	1.2	2.03%	0.73%	1.24%	Chart
66	20220826	XOM	Hourly	Intraday	$98.91	$97.87	-0.18%	-1.05%	-1.23%	1.4	$-2.33%	0.79%	1.59%	Chart
67	20220802	ECL	Hourly	Intraday	$165.24	$165.36	-1.08%	0.07%	-1.01%	1.4	$-1.4%	0.86%	1.48%	Chart
68	20220802	LIN	Hourly	Intraday	$297.33	$297.64	-0.91%	0.1%	-0.81%	1.4	1.02%	0.75%	1.24%	Chart
69	20220802	VT	Hourly	Intraday	$90.56	$90.37	-0.57%	-0.21%	-0.78%	1.3	0.72%	0.7%	1.44%	Chart
70	20220801	LSTR	Hourly	Intraday	$155.62	$155.14	-0.63%	-0.31%	-0.94%	1.4	$-0.17%	0.92%	1.09%	Chart
71	20220801	XLRE	Hourly	Intraday	$44.11	$43.94	-0.52%	-0.38%	-0.9%	1.8	0.23%	0.76%	1.49%	Chart
72	20220801	XME	Hourly	Intraday	$47.27	$47.73	-2.01%	0.95%	-1.06%	1.7	2.43%	1.08%	1.44%	Chart
73	20220725	CHKP	Hourly	Intraday	$128.55	$127.78	-0.26%	-0.6%	-0.86%	1.3	$-6.91%	1.04%	1.51%	Chart
74	20220725	FIS	Hourly	Intraday	$98.23	$98.06	-0.8%	-0.17%	-0.97%	1.4	5.33%	0.8%	1.24%	Chart
75	20220722	PEJ	Hourly	Intraday	$39.06	$38.48	0.72%	-1.49%	-0.77%	1.6	2.94%	0.87%	1.55%	Chart
76	20220718	SWKS	Hourly	Intraday	$101.43	$100	0.47%	-1.42%	-0.95%	1.5	5.71%	0.93%	1.39%	Chart
77	20220422	MNST	Hourly	Intraday	$86.22	$85.61	-0.39%	-0.71%	-1.1%	1.6	0.12%	0.71%	1.64%	Chart
78	20220421	PLD	Hourly	Intraday	$173.35	$170.78	0.4%	-1.49%	-1.09%	1.3	1.31%	0.69%	1.42%	Chart
79	20220404	GDX	Hourly	Intraday	$39.44	$39.14	-0.13%	-0.76%	-0.89%	1.4	0.79%	0.75%	1.36%	Chart
80	20220331	XLRE	Hourly	Intraday	$49.11	$48.32	0.51%	-1.62%	-1.11%	1.5	2.42%	0.71%	1.48%	Chart
81	20220330	IWF	Hourly	Intraday	$283.67	$281.9	-0.52%	-0.62%	-1.14%	1.4	$-3.65%	0.74%	1.56%	Chart
82	20220330	VUG	Hourly	Intraday	$294.16	$292.37	-0.58%	-0.61%	-1.19%	1.4	$-3.8%	0.82%	1.54%	Chart
83	20220323	GOOG	Hourly	Intraday	$2784.38	$2771.14	-0.48%	-0.47%	-0.95%	1.5	2.97%	0.77%	1.18%	Chart
84	20220323	GOOGL	Hourly	Intraday	$2776.34	$2767.35	-0.6%	-0.32%	-0.92%	1.5	2.47%	0.81%	1.05%	Chart
85	20220321	PAYX	Hourly	Intraday	$127.38	$126.6	-0.54%	-0.61%	-1.15%	1.5	2.4%	1.09%	1.55%	Chart
86	20220321	ORCL	Hourly	Intraday	$81.54	$80.96	-0.17%	-0.71%	-0.88%	1.4	3.26%	0.98%	1.23%	Chart
87	20220210	BMRN	Hourly	Intraday	$91.71	$91.59	-0.63%	-0.13%	-0.76%	1.6	$-1.41%	0.84%	1.2%	Chart
88	20220207	CB	Hourly	Intraday	$206.53	$205	-0.03%	-0.74%	-0.77%	1.4	$-1.43%	0.76%	1.28%	Chart
89	20220121	SLV	Hourly	Intraday	$22.63	$22.38	0.04%	-1.1%	-1.06%	1.8	$-7.51%	0.96%	1.57%	Chart
90	20220111	CHKP	Hourly	Intraday	$120.23	$120.01	-0.72%	-0.18%	-0.9%	1.6	4.21%	0.73%	1.47%	Chart
91	20220110	CB	Hourly	Intraday	$200.63	$198.82	-0.28%	-0.9%	-1.18%	1.5	$-1.93%	0.75%	1.12%	Chart
92	20220110	PCAR	Hourly	Intraday	$93.68	$92.33	0.25%	-1.45%	-1.2%	1.2	4.01%	0.86%	1.58%	Chart
93	20220107	INTC	Hourly	Intraday	$54.2	$53.59	0.37%	-1.13%	-0.76%	1.5	3.95%	0.77%	1.35%	Chart
94	20220105	AXP	Hourly	Intraday	$174.99	$171.76	0.79%	-1.86%	-1.07%	1.8	1.58%	0.95%	1.56%	Chart
95	20211230	JBHT	Hourly	Intraday	$204.96	$203.55	-0.52%	-0.69%	-1.21%	1.4	$-0.85%	0.87%	1.27%	Chart
96	20211230	APH	Hourly	Intraday	$88.05	$87.02	0.13%	-1.18%	-1.05%	1.6	$-2.1%	0.7%	1.57%	Chart
97	20211222	TTWO	Hourly	Intraday	$179.54	$177.45	0.06%	-1.17%	-1.11%	1.5	1.83%	0.72%	1.18%	Chart
98	20211209	AZO	Hourly	Intraday	$1979.32	$1965.83	-0.48%	-0.68%	-1.16%	1.5	2.31%	1.01%	1.48%	Chart
99	20211109	VRTX	Hourly	Intraday	$192.79	$190.84	0.25%	-1.01%	-0.76%	1.3	$-1.47%	1.01%	1.67%	Chart
100	20211108	AMZN	Hourly	Intraday	$3561.08	$3488.31	1.16%	-2.07%	-0.91%	1.3	1.51%	1.04%	1.29%	Chart
Total return: -98.74%
Avg positive open return: 0.47(24%)   Avg negative open return: -0.64(76%)
Avg positive intraday return: 0.46(13%)   Avg negative intraday return: -0.78(87%)
Avg positive next week return: 2.82(63%)   Avg negative next week return: -2.66(37%)