|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 3, 2023 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $28.8200 One month high (close): $31.6600
FIVG Daily Change: 1.78% Daily StdDev 1.11% FIVG EMA_5_Trend: 1.26% 10Minute StdDev: $0.5271
Latest Price : $30.85(1.78%) | Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.3) Fri. Nov 3, 2023($0.3) Thu. Nov 2, 2023($0.3) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.2) Mon. Oct 30, 2023($0.1) Fri. Oct 27, 2023($0.2)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 0.7
| | Fri. Nov. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/3 | 15 | 30.22 | 29.58 | 30.19(0.27) | 30.61(0.26) | 30.83(0.16) | 30.91 | 0.8 | | -12 | 55(0.2) | 15 | [24] | [35] | [1] | 85 | 33 | UT | 0.2 | HoldLong? | | (23) | 14 | 3 | -3 | 10 | 1.4,100 | 41 | Sample size 50 Avg positive next hour return: 0.61%(68%) Avg negative next hour return: -0.98%(32%)
Daily Trend: %
Up Forces:
Down Forces: 30.22(daily_ema_20 -2.23%)
Support Levels: 30.61(hourly_sma_10 -0.97%) 30.19(hourly_sma_20 -2.33%) 29.58(weak_daily_ema_10 -4.3%)
Resistance Levels:
|
| | | 2 | Nov/3 | 14 | 30.22 | 29.58 | 30.11(0.23) | 30.53(0.26) | 30.78(0.23) | 30.9 | 0.7 | | -12 | 55(1.3) | 25 | [21] | [41] | [9] | 90 | 105 | UT | 0.2 | OpenLong | | (27) | 21 | 16 | -2 | 20 | 1.6,100 | 41 | | 3 | Nov/3 | 13 | 30.22 | 29.58 | 30.04(0.27) | 30.45(0.23) | 30.71(0.36) | 30.85 | 0.7 | | -12 | 54(1.9) | 25 | [24] | [52] | [6] | 90 | 108 | UT | 0.3 | OpenLong | | (27) | 32 | 13 | -3 | 20 | 1.6,100 | 41 | | 4 | Nov/3 | 12 | 30.22 | 29.58 | 29.96(0.23) | 30.38(0.23) | 30.6(0.36) | 30.81 | 0.6 | | -12 | 52(2.5) | 25 | [21] | [51] | [17] | 95 | 154 | UT | 0.4 | OpenLong | | (23) | 32 | 36 | -1 | 20 | 1.8,100 | 41 | | 5 | Nov/3 | 11 | 30.22 | 29.58 | 29.89(0.23) | 30.31(0.33) | 30.49(0.33) | 30.7 | 0.5 | | -12 | 49(2.4) | 25 | [21] | [53] | [6] | 95 | 137 | UT | 0.5 | OpenLong | | (27) | 30 | 13 | 2 | 13 | 1.8,100 | 41 | | | | |
| 6 | Nov/3 | 10 | 30.22 | 29.58 | 29.82(0.24) | 30.21(0.4) | 30.39(0.4) | 30.66 | 0.5 | | -12 | 47(3.8) | 25 | [22] | [62] | [18] | 98 | 154 | UT | 0.6 | OpenLong | | (24) | 36 | 46 | 2 | 20 | 1.9,100 | 41 | | 7 | Nov/3 | 9 | 30.22 | 29.58 | 29.75(0.24) | 30.09(0.37) | 30.27(0.23) | 30.52 | 0.3 | | -12 | 43(1.3) | 25 | [22] | [46] | [27] | 98 | 96 | UT | 0.6 | OpenLong? | | (20) | 21 | 73 | 1 | 20 | 1.9,100 | 41 | | 8 | Nov/2 | 15 | 30.22 | 29.45 | 29.68(0.24) | 29.98(0.27) | 30.2(0.13) | 30.3 | 0.1 | | -17 | 42(0.1) | 15 | [22] | [30] | [5] | 90 | 23 | UT | 0.3 | HoldLong? | | (24) | 12 | 13 | -0 | 10 | 1.6,100 | 43 | | 9 | Nov/2 | 14 | 30.22 | 29.45 | 29.61(0.2) | 29.9(0.23) | 30.16(0.1) | 30.26 | 0 | | -17 | 42(1.5) | 15 | [18] | [25] | [7] | 92 | 60 | UT | 0.3 | OpenLong | | (20) | 9 | 17 | -2 | 20 | 1.7,99 | 43 | | 10 | Nov/2 | 13 | 30.22 | 29.45 | 29.55(0.2) | 29.83(0.24) | 30.13(0.37) | 30.21 | -0 | | -17 | 40(1.6) | 25 | [18] | [50] | [14] | 94 | 122 | UT | 0.2 | OpenLong | | (20) | 34 | 33 | -3 | 20 | 1.8,99 | 43 | | | | |
| 11 | Nov/2 | 12 | 30.22 | 29.45 | 29.49(0.2) | 29.76(0.24) | 30.02(0.4) | 30.11 | -0.1 | | -17 | 39(0.8) | 25 | [18] | [53] | [2] | 91 | 119 | UT | 0.3 | HoldLong | | (20) | 37 | 0 | -7 | 20 | 1.7,98 | 43 | | 12 | Nov/2 | 11 | 30.22 | 29.45 | 29.43(0.2) | 29.69(0.24) | 29.9(0.44) | 30.11 | -0.1 | | -17 | 38(1.9) | 25 | [18] | [56] | [5] | 99 | 148 | UT | 0.6 | OpenLong | | (20) | 40 | 3 | 5 | 20 | 2,99 | 43 | | 13 | Nov/2 | 10 | 30.22 | 29.45 | 29.37(0.2) | 29.62(0.24) | 29.77(0.4) | 30.1 | -0.1 | | -17 | 36(3.3) | 25 | [18] | [53] | [5] | 104 | 159 | UT | 1 | HoldLong | | (24) | 37 | -7 | 13 | 20 | 2.2,99 | 43 | | 14 | Nov/2 | 9 | 30.22 | 29.45 | 29.31(0.21) | 29.55(0.27) | 29.65(0.41) | 30.12 | -0.1 | | -17 | 33(5.8) | 25 | [19] | [55] | [57] | 113 | 181 | UT | 1.6 | HoldLong? | | (20) | 38 | 148 | 14 | 20 | 2.7,95 | 43 | | 15 | Nov/1 | 15 | 30.24 | 29.42 | 29.25(0.1) | 29.47(0.14) | 29.53(0.14) | 29.68 | -0.6 | | -23 | 27(2) | 35 | [9] | [18] | [26] | 84 | 90 | UT | 0.6 | OpenLong? | | (14) | 13 | 71 | 1 | 20 | 1.7,91 | 29 | | | | |
| 16 | Nov/1 | 14 | 30.24 | 29.42 | 29.22(0.07) | 29.43(0.07) | 29.49(0.03) | 29.47 | -0.8 | | -23 | 25(0.2) | -30 | [7] | [5] | [-3] | 65 | 30 | CR | -0.1 | HoldShort | | (7) | 3 | 0 | -11 | -14 | 1.1,87 | 29 | | 17 | Nov/1 | 13 | 30.24 | 29.42 | 29.2(0.1) | 29.41(0.14) | 29.48(0.03) | 29.47 | -0.8 | | -23 | 25(0.4) | -10 | [10] | [9] | [-3] | 71 | 2 | CR | -0 | HoldShort | | (10) | 3 | -3 | -9 | -3 | 1.2,91 | 29 | | 18 | Nov/1 | 12 | 30.24 | 29.42 | 29.17(0.07) | 29.37(0.17) | 29.47(0.07) | 29.48 | -0.8 | | -23 | 24(0.9) | -30 | [7] | [13] | [-9] | 81 | 60 | CR | 0 | OpenShort | | (7) | 7 | -24 | -4 | -3 | 1.4,96 | 29 | | 19 | Nov/1 | 11 | 30.24 | 29.42 | 29.15(0.07) | 29.32(0.17) | 29.45(0.17) | 29.55 | -0.7 | | -23 | 23(2.5) | 5 | [7] | [23] | [8] | 98 | 113 | RG | 0.5 | Wait | | (10) | 16 | 20 | 0 | 17 | 1.9,100 | 29 | | 20 | Nov/1 | 10 | 30.24 | 29.42 | 29.13(0.07) | 29.27(0.14) | 29.4(0.14) | 29.49 | -0.8 | | -23 | 21(1.9) | 5 | [7] | [18] | [10] | 98 | 86 | RG | 0.5 | Wait | | (7) | 13 | 27 | -1 | 17 | 1.9,100 | 29 | | | | |
| 21 | Nov/1 | 9 | 30.24 | 29.42 | 29.11(0.03) | 29.23(0.17) | 29.36(0.07) | 29.41 | -0.9 | | -23 | 19(1.5) | -40 | [3] | [12] | [-1] | 93 | 88 | CR | 0.3 | OpenShort? | | (3) | 7 | 0 | -3 | -3 | 1.7,100 | 29 | | 22 | Oct/31 | 15 | 30.31 | 29.51 | 29.1(0.07) | 29.18(0.17) | 29.34(0.24) | 29.41 | -1 | | -24 | 17(1.7) | 5 | [7] | [28] | [6] | 98 | 100 | RG | 0.4 | Wait? | | (7) | 23 | 14 | 0 | 17 | 1.9,100 | 28 | | 23 | Oct/31 | 14 | 30.31 | 29.51 | 29.08(0.07) | 29.13(0.17) | 29.27(0.24) | 29.37 | -1 | | -24 | 16(1.5) | 10 | [7] | [28] | [8] | 100 | 90 | RG | 0.7 | Wait | | (7) | 23 | 14 | 5 | 20 | 2,100 | 28 | | 24 | Oct/31 | 13 | 30.31 | 29.51 | 29.06(0.07) | 29.08(0.14) | 29.2(0.17) | 29.33 | -1.1 | | -24 | 14(1.6) | 5 | [7] | [20] | [10] | 103 | 63 | RG | 1 | SmallShort | | (7) | 16 | 10 | 23 | 20 | 2.1,100 | 28 | | 25 | Oct/31 | 12 | 30.31 | 29.51 | 29.04(0.1) | 29.04(0.07) | 29.15(0.21) | 29.3 | -1.1 | | -24 | 13(0.9) | 25 | [10] | [21] | [10] | 97 | 45 | UT | 1.3 | HoldLong | | (7) | 20 | 3 | 29 | 20 | 2.3,89 | 28 | | | | |
| 26 | Oct/31 | 11 | 30.31 | 29.51 | 29.01(0.07) | 29.02(0.14) | 29.09(0.28) | 29.29 | -1.1 | | -24 | 12(1.6) | 20 | [7] | [30] | [31] | 85 | 100 | UT | 1.9 | OpenLong | | (7) | 27 | 76 | 20 | 20 | 2.6,70 | 28 | | 27 | Oct/31 | 10 | 30.31 | 29.51 | 28.99(0.03) | 29.02(0) | 29.01(0.1) | 29.07 | -1.4 | | -24 | 10(0) | -10 | [3] | [6] | [12] | 34 | 25 | RG | 0.7 | Wait | | (3) | 10 | 24 | 16 | 20 | 0.9,61 | 28 | | 28 | Oct/31 | 9 | 30.31 | 29.51 | 28.98(-0.03) | 29.02(0) | 28.98(0.07) | 29 | -1.4 | | -24 | 10(0) | -50 | [-3] | [1] | [-6] | 11 | 56 | RG | 0.2 | Wait? | | (3) | 7 | -28 | 21 | 0 | 0.2,56 | 28 | | 29 | Oct/30 | 15 | 30.38 | 29.66 | 28.98(0) | 29.02(0) | 28.96(0.1) | 29.08 | -1.4 | | -26 | 10(-0.3) | -20 | [0] | [3] | [15] | 24 | 54 | UR | 1.3 | SmallShort? | | (0) | 10 | 21 | 27 | 20 | 1,49 | 22 | | 30 | Oct/30 | 14 | 30.38 | 29.66 | 28.98(0) | 28.98(-0.07) | 28.93(-0.03) | 29.02 | -1.5 | | -26 | 10(-0.8) | -35 | [0] | [-13] | [15] | -13 | 3 | DP | 1 | OpenShort | | (0) | -3 | 38 | 5 | 14 | 0.3,30 | 22 | | | | |
| 31 | Oct/30 | 13 | 30.38 | 29.66 | 28.99(-0.07) | 29(-0.03) | 28.94(-0.07) | 28.91 | -1.6 | | -26 | 11(-0.5) | -50 | [-7] | [-17] | [-0] | -51 | 20 | DT | -0.3 | OpenShort | | (-7) | -7 | 10 | -9 | -20 | -0.8,19 | 22 | | 32 | Oct/30 | 12 | 30.38 | 29.66 | 29.01(-0.03) | 29.01(-0.07) | 28.96(-0.07) | 28.88 | -1.7 | | -26 | 12(-0.8) | -50 | [-3] | [-18] | [-9] | -57 | -28 | DT | -0.8 | OpenShort | | (-3) | -7 | -14 | -23 | -7 | -1.2,23 | 22 | | 33 | Oct/30 | 11 | 30.38 | 29.66 | 29.02(-0.1) | 29.01(0) | 28.98(-0.03) | 28.92 | -1.6 | | -26 | 13(-2.7) | -50 | [-10] | [-12] | [-1] | -28 | 59 | DT | -0.5 | OpenShort | | (-7) | -3 | 3 | -3 | -20 | -0.9,45 | 22 | | 34 | Oct/30 | 10 | 30.38 | 29.66 | 29.05(-0.1) | 29.03(-0.03) | 28.99(-0.17) | 28.91 | -1.6 | | -26 | 15(-4.4) | -50 | [-10] | [-27] | [-24] | -24 | 5 | DT | -0.6 | OpenShort | | (-10) | -16 | -62 | -2 | -20 | -1,51 | 22 | | 35 | Oct/30 | 9 | 30.38 | 29.66 | 29.08(-0.1) | 29.04(0.1) | 29.04(-0.03) | 29.09 | -1.4 | | -26 | 20(-3.4) | -50 | [-10] | [-7] | [15] | 11 | 89 | DP | 0.3 | OpenShort? | | (-7) | -3 | 38 | 10 | 7 | 0.1,58 | 22 | | | | |
| 36 | Oct/27 | 15 | 30.5 | 29.89 | 29.11(-0.1) | 29.01(0.03) | 29.05(-0.07) | 28.98 | -1.8 | | -23 | 23(-4.1) | -50 | [-10] | [-14] | [-4] | -20 | 39 | DT | -0.3 | OpenShort? | | (-10) | -7 | -3 | -4 | -20 | -0.6,45 | 29 | | 37 | Oct/27 | 14 | 30.5 | 29.89 | 29.14(-0.17) | 29(0.03) | 29.07(-0.07) | 28.99 | -1.8 | | -23 | 27(-6.1) | -50 | [-16] | [-15] | [-1] | -17 | 96 | DT | -0.3 | OpenShort | | (-14) | -7 | -3 | 0 | 0 | -0.6,48 | 29 | | 38 | Oct/27 | 13 | 30.5 | 29.89 | 29.19(-0.14) | 29(0) | 29.09(0.07) | 29 | -1.7 | | -23 | 33(-3.3) | -50 | [-14] | [-3] | [-15] | -19 | 82 | DT | -0.3 | OpenShort | | (-14) | 7 | -48 | 7 | 0 | -0.7,49 | 29 | | 39 | Oct/27 | 12 | 30.5 | 29.89 | 29.23(-0.1) | 29(0) | 29.07(0.14) | 29.14 | -1.6 | | -23 | 37(-2.1) | -50 | [-10] | [5] | [5] | -8 | 100 | UR | 0.2 | SmallShort | | (-14) | 14 | -3 | 14 | 20 | -0.3,50 | 29 | | 40 | Oct/27 | 11 | 30.5 | 29.89 | 29.26(-0.07) | 29(0) | 29.03(0.21) | 29.15 | -1.6 | | -23 | 39(-1.2) | -50 | [-7] | [13] | [17] | -18 | 78 | UR | 0.4 | SmallShort | | (-10) | 20 | 31 | 18 | 20 | -0.3,40 | 29 | | | | |
| 41 | Oct/27 | 10 | 30.5 | 29.89 | 29.28(-0.14) | 28.99(-0.03) | 28.97(0.14) | 29.06 | -1.7 | | -23 | 40(-1.2) | -50 | [-14] | [3] | [2] | -41 | 89 | UR | 0.3 | SmallShort | | (-10) | 14 | -3 | 12 | 14 | -0.6,24 | 29 | | 42 | Oct/27 | 9 | 30.5 | 29.89 | 29.32(-0.1) | 29(-0.07) | 28.93(0.1) | 29.07 | -1.7 | | -23 | 41(-1.4) | -50 | [-10] | [-2] | [22] | -50 | 30 | DP | 0.4 | OpenShort? | | (-14) | 10 | 52 | 14 | 20 | -0.7,18 | 29 | | 43 | Oct/26 | 15 | 30.62 | 30.08 | 29.35(-0.14) | 29.02(-0.14) | 28.9(-0.03) | 28.92 | -2.2 | | -23 | 42(-3.1) | -50 | [-14] | [-21] | [-1] | -72 | -22 | DT | 0.1 | OpenShort? | | (-17) | -3 | -14 | 9 | 20 | -1.2,8 | 28 | | 44 | Oct/26 | 14 | 30.62 | 30.08 | 29.39(-0.14) | 29.06(-0.24) | 28.91(-0.1) | 28.96 | -2.1 | | -23 | 46(1) | -50 | [-14] | [-32] | [17] | -76 | -38 | DP | 0.1 | OpenShort | | (-14) | -10 | 42 | 7 | 17 | -1.2,4 | 28 | | 45 | Oct/26 | 13 | 30.62 | 30.08 | 29.43(-0.17) | 29.13(-0.24) | 28.94(-0.24) | 28.84 | -2.3 | | -23 | 45(2.5) | -50 | [-17] | [-47] | [-1] | -93 | -93 | DT | -0.3 | OpenShort | | (-14) | -23 | 3 | 2 | -20 | -1.7,0 | 28 | | | | |
| 46 | Oct/26 | 12 | 30.62 | 30.08 | 29.48(-0.17) | 29.2(-0.27) | 29.01(-0.24) | 28.83 | -2.3 | | -23 | 42(2.7) | -50 | [-17] | [-48] | [-14] | -100 | -113 | DT | -0.5 | HoldShort | | (-17) | -23 | -35 | 0 | -20 | -2,0 | 28 | | 47 | Oct/26 | 11 | 30.62 | 30.08 | 29.53(-0.17) | 29.28(-0.34) | 29.08(-0.21) | 28.93 | -2.1 | | -23 | 39(3.3) | -50 | [-17] | [-49] | [-10] | -98 | -86 | DT | -0.5 | OpenShort | | (-20) | -20 | -28 | 2 | -17 | -1.9,0 | 28 | | 48 | Oct/26 | 10 | 30.62 | 30.08 | 29.58(-0.14) | 29.38(-0.27) | 29.14(-0.27) | 29.01 | -2 | | -23 | 36(3.8) | -50 | [-14] | [-50] | [-21] | -100 | -119 | DT | -0.5 | HoldShort | | (-14) | -26 | -38 | -33 | -20 | -2,0 | 28 | | 49 | Oct/26 | 9 | 30.62 | 30.08 | 29.62(-0.1) | 29.46(-0.2) | 29.22(-0.31) | 29.12 | -1.9 | | -23 | 32(3.4) | -50 | [-10] | [-50] | [-12] | -100 | -148 | DT | -0.4 | HoldShort? | | (-13) | -30 | -10 | -33 | -20 | -2,0 | 28 | | 50 | Oct/25 | 15 | 30.75 | 30.34 | 29.65(-0.07) | 29.52(-0.17) | 29.31(-0.31) | 29.15 | -2.4 | | -18 | 29(-0.8) | -50 | [-7] | [-47] | [-12] | -105 | -177 | DT | -0.7 | CloseShort? | | (-7) | -30 | -10 | -35 | -20 | -2.2,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|