|
^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Aug. 8, 2023 |
| FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $32.6300 One month high (close): $34.4600
FIVG Daily Change: -1.23% Daily StdDev 1.25% FIVG EMA_5_Trend: -0.75% 10Minute StdDev: $0.2002
Latest Price : $32.63(-1.23%) | Thu. Aug 10, 2023($0.1) Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.2) Mon. Aug 7, 2023($0.1) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.2) Wed. Aug 2, 2023($0.3) Tue. Aug 1, 2023($0.1)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -2.1
| Tue. Aug. 8, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/8 | 15 | 33.53 | 33.3 | (0) | 32.73(-0.06) | 32.66(0.18) | 32.8 | -1.7 | | -7 | 47(0.1) | 0 | [0] | [9] | [11] | -20 | 26 | UR | 0.7 | SmallShort? | | (0) | 14 | 19 | 22 | 12 | -0.4,40 | 31 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 32.73(hourly_sma_10 -0.21%) Support Levels: Resistance Levels: 33.3(daily_ema_10 1.52%) 33.53(daily_ema_20 2.23%)
|
| 2 | Aug/8 | 14 | 33.53 | 33.3 | 32.87(-0.03) | 32.75(-0.03) | 32.6(0.06) | 32.72 | -1.9 | | -7 | 47(0.7) | -20 | [-2] | [0] | [10] | -48 | -4 | UR | 0.6 | SmallShort | | (-2) | 5 | 16 | 19 | 12 | -0.8,22 | 31 | 3 | Aug/8 | 13 | 33.53 | 33.3 | 32.88(-0.03) | 32.76(-0.09) | 32.58(-0.21) | 32.65 | -2.1 | | -7 | 47(1.6) | -35 | [-2] | [-24] | [7] | -69 | -93 | DP | 0.4 | OpenShort | | (-2) | -17 | 16 | 13 | -9 | -1.2,11 | 31 | 4 | Aug/8 | 12 | 33.53 | 33.3 | 32.89(-0.06) | 32.79(-0.12) | 32.65(-0.24) | 32.58 | -2.3 | | -7 | 45(3.6) | -50 | [-5] | [-28] | [4] | -87 | -90 | DP | -0.4 | OpenShort | | (-5) | -19 | 12 | 3 | -9 | -1.6,3 | 31 | 5 | Aug/8 | 11 | 33.53 | 33.3 | 32.91(-0.06) | 32.83(-0.09) | 32.73(-0.24) | 32.53 | -2.4 | | -7 | 41(5.5) | -50 | [-5] | [-27] | [-9] | -105 | -120 | DT | -1.2 | HoldShort | | (-5) | -19 | 0 | -28 | -20 | -2.2,0 | 31 | | | |
6 | Aug/8 | 10 | 33.53 | 33.3 | 32.93(-0.06) | 32.86(-0.15) | 32.81(-0.27) | 32.53 | -2.4 | | -7 | 36(7.7) | -50 | [-5] | [-31] | [-18] | -108 | -128 | DT | -1.9 | HoldShort | | (-5) | -22 | -26 | -28 | -20 | -2.7,10 | 31 | 7 | Aug/8 | 9 | 33.53 | 33.3 | 32.93(0) | 32.91(-0.18) | 32.9(-0.12) | 32.64 | -2.1 | | -7 | 28(2.5) | -50 | [0] | [-19] | [-31] | -97 | -121 | DR | -2.2 | HoldShort? | | (-2) | -10 | -78 | -21 | -15 | -2.6,18 | 31 | 8 | Aug/7 | 15 | 33.58 | 33.42 | 32.95(0.03) | 32.97(-0.06) | 32.9(0) | 32.97 | -1.6 | | -5 | 26(-4.6) | -5 | [2] | [-3] | [4] | -20 | -21 | RG | 0.3 | Wait? | | (2) | 0 | 2 | 5 | 20 | 0.2,25 | 41 | 9 | Aug/7 | 14 | 33.58 | 33.42 | 32.94(-0.06) | 32.99(-0.06) | 32.9(0) | 32.96 | -1.7 | | -5 | 30(-3) | -50 | [-5] | [-5] | [1] | -24 | 72 | DP | 0.2 | OpenShort | | (2) | 0 | 2 | 3 | -3 | 0.2,21 | 41 | 10 | Aug/7 | 13 | 33.58 | 33.42 | 32.96(-0.03) | 33.01(0.03) | 32.94(0.06) | 32.95 | -1.7 | | -5 | 33(-3.7) | -35 | [-2] | [4] | [-0] | -34 | 46 | RG | 0.1 | Wait | | (-5) | 5 | 5 | -2 | -15 | -0.1,19 | 41 | | | |
11 | Aug/7 | 12 | 33.58 | 33.42 | 32.97(-0.03) | 33.01(0) | 32.92(-0.03) | 32.93 | -1.8 | | -5 | 37(-2.7) | -40 | [-2] | [-4] | [1] | -34 | 13 | DP | 0.1 | OpenShort | | (-2) | -2 | 7 | -3 | -15 | -0.3,24 | 41 | 12 | Aug/7 | 11 | 33.58 | 33.42 | 32.98(-0.03) | 33.01(0) | 32.93(-0.18) | 32.9 | -1.8 | | -5 | 40(-0.2) | -50 | [-2] | [-16] | [-5] | -34 | -35 | DT | -0.2 | OpenShort | | (-5) | -15 | -9 | -5 | -18 | -0.5,29 | 41 | 13 | Aug/7 | 10 | 33.58 | 33.42 | 32.99(-0.06) | 33(0.03) | 32.99(-0.18) | 32.94 | -1.7 | | -5 | 40(-1.3) | -50 | [-5] | [-16] | [-4] | -28 | -5 | DT | -0.3 | OpenShort | | (-2) | -15 | 0 | -18 | -15 | -0.3,30 | 41 | 14 | Aug/7 | 9 | 33.58 | 33.42 | 33.01(-0.03) | 33(0) | 33.05(-0.09) | 32.94 | -1.7 | | -5 | 41(-3.3) | -35 | [-2] | [-9] | [0] | -25 | -12 | DT | -0.7 | OpenShort? | | (-2) | -7 | 16 | -24 | -15 | -0.5,38 | 41 | 15 | Aug/4 | 15 | 33.61 | 33.48 | 33.02(-0.09) | 32.99(-0.03) | 33.08(-0.03) | 32.87 | -2.1 | | -4 | 44(-6.8) | -50 | [-7] | [-7] | [-15] | -18 | 36 | DT | -1.3 | OpenShort? | | (-5) | -2 | -33 | -14 | -18 | -0.9,55 | 40 | | | |
16 | Aug/4 | 14 | 33.61 | 33.48 | 33.05(-0.12) | 33(0.06) | 33.09(0.09) | 33.01 | -1.7 | | -4 | 51(-21.7) | -50 | [-10] | [6] | [-12] | 25 | 136 | RG | -0.4 | Wait | | (-5) | 7 | -40 | 13 | -12 | -0.2,80 | 40 | 17 | Aug/4 | 13 | 33.61 | 33.48 | 33.09(-0.12) | 32.98(0.12) | 33.06(0.18) | 33.18 | -1.2 | | -4 | 73(-14.2) | -50 | [-10] | [15] | [5] | 48 | 199 | UR | 0.5 | SmallShort | | (-9) | 14 | -9 | 33 | 20 | 0.4,88 | 40 | 18 | Aug/4 | 12 | 33.61 | 33.48 | 33.13(-0.09) | 32.94(0.12) | 33(0.21) | 33.22 | -1.1 | | -4 | 87(-10.4) | -35 | [-7] | [18] | [15] | 24 | 176 | UR | 0.7 | SmallShort | | (-7) | 17 | 23 | 28 | 20 | 0.3,66 | 40 | 19 | Aug/4 | 11 | 33.61 | 33.48 | 33.16(-0.09) | 32.94(0) | 32.93(0.09) | 33.12 | -1.4 | | -4 | 98(-8.3) | -15 | [-7] | [4] | [24] | -13 | 105 | UR | 0.6 | SmallShort | | (-9) | 7 | 52 | 16 | 20 | -0.1,40 | 40 | 20 | Aug/4 | 10 | 33.61 | 33.48 | 33.19(-0.15) | 32.9(-0.12) | 32.9(-0.03) | 32.9 | -2 | | -4 | 106(-4.4) | -50 | [-12] | [-12] | [2] | -51 | 56 | DP | 0 | OpenShort | | (-12) | -2 | 2 | 4 | 6 | -0.8,19 | 40 | | | |
21 | Aug/4 | 9 | 33.61 | 33.48 | 33.24(-0.12) | 32.94(-0.09) | 32.91(0.03) | 32.89 | -2.1 | | -4 | 110(-1.7) | -50 | [-10] | [-5] | [3] | -59 | 20 | DP | -0.1 | OpenShort? | | (-12) | 2 | 2 | 2 | 20 | -0.9,14 | 40 | 22 | Aug/3 | 15 | 33.63 | 33.56 | 33.28(-0.12) | 32.97(-0.06) | 32.9(0.06) | 32.88 | -2.3 | | -2 | 112(-6.6) | -40 | [-10] | [-1] | [-1] | -60 | 18 | DT | -0.1 | OpenShort? | | (-9) | 5 | -2 | 4 | -6 | -1,15 | 42 | 23 | Aug/3 | 14 | 33.63 | 33.56 | 33.32(-0.12) | 32.99(-0.09) | 32.88(0.06) | 32.89 | -2.2 | | -2 | 119(1.8) | -45 | [-10] | [-2] | [-4] | -64 | 8 | DT | 0 | OpenShort | | (-12) | 5 | -14 | 8 | -9 | -1.1,14 | 42 | 24 | Aug/3 | 13 | 33.63 | 33.56 | 33.36(-0.12) | 33.02(-0.09) | 32.86(-0.12) | 32.95 | -2.1 | | -2 | 117(0.7) | -45 | [-10] | [-16] | [3] | -66 | -28 | DP | 0.2 | OpenShort | | (-7) | -10 | 2 | 10 | 6 | -1.1,12 | 42 | 25 | Aug/3 | 12 | 33.63 | 33.56 | 33.4(-0.12) | 33.05(-0.15) | 32.9(-0.18) | 32.94 | -2.1 | | -2 | 116(2.9) | -40 | [-10] | [-24] | [11] | -73 | -64 | DP | 0.1 | OpenShort | | (-12) | -14 | 26 | 9 | 3 | -1.2,7 | 42 | | | |
26 | Aug/3 | 11 | 33.63 | 33.56 | 33.44(-0.15) | 33.1(-0.33) | 32.96(-0.24) | 32.83 | -2.4 | | -2 | 113(6.6) | -50 | [-12] | [-36] | [5] | -88 | -87 | DP | -0.3 | OpenShort | | (-9) | -19 | 14 | -5 | 18 | -1.6,2 | 42 | 27 | Aug/3 | 10 | 33.63 | 33.56 | 33.49(-0.15) | 33.21(-0.33) | 33.04(-0.21) | 32.77 | -2.6 | | -2 | 107(10.3) | -50 | [-12] | [-34] | [-7] | -97 | -111 | DT | -0.8 | OpenShort | | (-14) | -17 | -9 | -6 | -20 | -2,3 | 42 | 28 | Aug/3 | 9 | 33.63 | 33.56 | 33.54(-0.15) | 33.32(-0.3) | 33.11(-0.21) | 32.81 | -2.5 | | -2 | 96(13.6) | -50 | [-12] | [-33] | [-32] | -99 | -121 | DT | -0.9 | OpenShort? | | (-12) | -17 | -87 | -4 | -20 | -2.3,9 | 42 | 29 | Aug/2 | 15 | 33.65 | 33.61 | 33.59(-0.09) | 33.42(-0.18) | 33.18(-0.09) | 33.18 | -1.6 | | -2 | 83(-3.6) | -50 | [-7] | [-18] | [-3] | -74 | -52 | DT | 0 | OpenShort? | | (-7) | -7 | -12 | 14 | -18 | -1.5,14 | 33 | 30 | Aug/2 | 14 | 33.65 | 33.61 | 33.62(-0.06) | 33.48(-0.18) | 33.21(-0.09) | 33.23 | -1.4 | | -2 | 86(5.4) | -25 | [-5] | [-17] | [2] | -78 | -83 | DP | 0.1 | OpenShort | | (-7) | -7 | 2 | 14 | -15 | -1.5,10 | 33 | | | |
31 | Aug/2 | 13 | 33.65 | 33.61 | 33.64(-0.09) | 33.54(-0.15) | 33.24(-0.39) | 33.22 | -1.4 | | -2 | 81(6.4) | -50 | [-7] | [-40] | [7] | -88 | -128 | DP | -0.1 | OpenShort | | (-7) | -31 | 28 | 2 | -20 | -1.7,5 | 33 | 32 | Aug/2 | 12 | 33.65 | 33.61 | 33.67(-0.09) | 33.59(-0.18) | 33.37(-0.48) | 33.1 | -1.8 | | -2 | 74(14.1) | -50 | [-7] | [-48] | [-14] | -115 | -201 | DT | -1.2 | HoldShort | | (-7) | -38 | -21 | -16 | -20 | -2.6,0 | 33 | 33 | Aug/2 | 11 | 33.65 | 33.61 | 33.7(-0.09) | 33.65(-0.15) | 33.53(-0.39) | 33.19 | -1.5 | | -2 | 60(14.5) | -50 | [-7] | [-40] | [-26] | -120 | -158 | DT | -1.9 | HoldShort | | (-7) | -31 | -26 | -74 | -20 | -2.8,0 | 33 | 34 | Aug/2 | 10 | 33.65 | 33.61 | 33.73(-0.06) | 33.7(-0.12) | 33.66(-0.27) | 33.3 | -1.2 | | -2 | 46(10.3) | -50 | [-5] | [-29] | [-24] | -95 | -138 | DT | -2.6 | OpenShort | | (-5) | -21 | -23 | -65 | -20 | -3.1,33 | 33 | 35 | Aug/2 | 9 | 33.65 | 33.61 | 33.75(-0.09) | 33.74(-0.12) | 33.75(-0.27) | 33.4 | -0.8 | | -2 | 36(18.2) | -50 | [-7] | [-29] | [-49] | -66 | -77 | DT | -3.3 | OpenShort? | | (-7) | -21 | -112 | -48 | -20 | -3.3,67 | 33 | | | |
36 | Aug/1 | 15 | 33.67 | 33.7 | 33.78(0.03) | 33.78(0.03) | 33.84(0.09) | 33.89 | 0.8 | | 1 | 17(1.1) | 25 | [2] | [9] | [7] | 103 | 22 | UT | 1 | HoldLong? | | (2) | 7 | 7 | 18 | 20 | 2.1,100 | 47 | 37 | Aug/1 | 14 | 33.67 | 33.7 | 33.77(0.06) | 33.77(0.03) | 33.81(0.09) | 33.86 | 0.7 | | 1 | 16(-4.6) | 35 | [5] | [10] | [7] | 99 | -9 | UT | 1.1 | HoldLong | | (2) | 7 | 7 | 29 | 0 | 2,99 | 47 | 38 | Aug/1 | 13 | 33.67 | 33.7 | 33.77(0) | 33.77(0) | 33.78(0.09) | 33.83 | 0.6 | | 1 | 21(-0.3) | 10 | [0] | [8] | [8] | 77 | 43 | UR | 0.9 | SmallShort | | (2) | 7 | 5 | 31 | 18 | 1.4,92 | 47 | 39 | Aug/1 | 12 | 33.67 | 33.7 | 33.77(0) | 33.76(0.03) | 33.75(0.06) | 33.81 | 0.5 | | 1 | 21(-3.4) | 5 | [0] | [6] | [6] | 50 | 35 | UR | 1 | SmallShort | | (2) | 5 | 5 | 25 | 3 | 1,75 | 47 | 40 | Aug/1 | 11 | 33.67 | 33.7 | 33.75(-0.03) | 33.76(0) | 33.73(0.03) | 33.79 | 0.4 | | 1 | 25(-7.8) | 0 | [-2] | [2] | [7] | 11 | 49 | UR | 0.9 | SmallShort | | (-2) | 2 | 9 | 16 | 18 | 0.6,46 | 47 | | | |
41 | Aug/1 | 10 | 33.67 | 33.7 | 33.76(-0.03) | 33.76(0) | 33.72(-0.03) | 33.75 | 0.3 | | 1 | 32(-4.1) | -10 | [-2] | [-3] | [3] | -17 | 23 | DP | 0.3 | OpenShort | | (-2) | -2 | 9 | -0 | 0 | -0.1,36 | 47 | 42 | Aug/1 | 9 | 33.67 | 33.7 | 33.77(-0.06) | 33.76(0) | 33.73(-0.06) | 33.71 | 0.1 | | 1 | 36(-3.1) | -20 | [-5] | [-6] | [-1] | -24 | 26 | DT | -0.2 | OpenShort? | | (-5) | -5 | 5 | -6 | -18 | -0.6,41 | 47 | 43 | Jul/31 | 15 | 33.67 | 33.68 | 33.79(-0.06) | 33.75(-0.03) | 33.75(-0.06) | 33.69 | 0.1 | | 0 | 40(-6) | -25 | [-5] | [-7] | [-4] | -36 | 16 | DT | -0.5 | OpenShort? | | (-2) | -5 | -7 | -11 | -3 | -0.9,37 | 53 | 44 | Jul/31 | 14 | 33.67 | 33.68 | 33.79(0) | 33.76(-0.03) | 33.75(0) | 33.72 | 0.2 | | 0 | 46(-0.5) | 10 | [0] | [-1] | [-3] | -16 | -30 | DR | -0.4 | OpenShort | | (-5) | 0 | -7 | -4 | -3 | -0.7,52 | 53 | 45 | Jul/31 | 13 | 33.67 | 33.68 | 33.81(0.03) | 33.76(0) | 33.75(0) | 33.75 | 0.3 | | 0 | 46(-0.6) | 25 | [2] | [1] | [-2] | -7 | -51 | CR | -0.2 | HoldShort | | (0) | 0 | -5 | 0 | 0 | -0.5,56 | 53 | | | |
46 | Jul/31 | 12 | 33.67 | 33.68 | 33.81(0) | 33.76(0) | 33.75(0) | 33.77 | 0.4 | | 0 | 47(-1.5) | 0 | [0] | [0] | [-1] | -2 | -10 | DR | 0 | OpenShort | | (0) | 0 | -7 | 5 | 0 | -0.2,53 | 53 | 47 | Jul/31 | 11 | 33.67 | 33.68 | 33.8(0.03) | 33.77(0.06) | 33.77(0.06) | 33.8 | 0.5 | | 0 | 48(-1.6) | 20 | [2] | [8] | [1] | -4 | -15 | UT | 0.2 | OpenLong | | (2) | 5 | 0 | 8 | -9 | 0,46 | 53 | 48 | Jul/31 | 10 | 33.67 | 33.68 | 33.79(0.03) | 33.75(0.06) | 33.77(0) | 33.8 | 0.5 | | 0 | 50(-1.3) | 20 | [2] | [3] | [3] | -8 | -31 | UT | 0.4 | OpenLong | | (2) | 0 | 9 | -3 | 3 | 0.1,40 | 53 | 49 | Jul/31 | 9 | 33.67 | 33.68 | 33.79(0) | 33.73(-0.06) | 33.75(-0.03) | 33.76 | 0.3 | | 0 | 51(-0.4) | 0 | [0] | [-5] | [2] | -17 | -18 | RG | 0.1 | Wait? | | (2) | -2 | 7 | -6 | 12 | -0.1,36 | 53 | 50 | Jul/28 | 15 | 33.66 | 33.67 | 33.79(0) | 33.75(-0.09) | 33.76(-0.03) | 33.73 | 0.3 | | 1 | 51(-0.6) | -5 | [0] | [-6] | [-2] | -28 | -18 | DR | -0.2 | OpenShort? | | (0) | -2 | -5 | -9 | 9 | -0.3,30 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|