|
^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Aug. 2, 2023 |
| FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $33.1200 One month high (close): $34.4600
FIVG Daily Change: -2.24% Daily StdDev 1.27% FIVG EMA_5_Trend: -0.36% 10Minute StdDev: $0.2816
Latest Price : $33.12(-2.24%) | Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.2) Wed. Aug 2, 2023($0.3) Tue. Aug 1, 2023($0.1) Mon. Jul 31, 2023($0.1) Fri. Jul 28, 2023($0.1) Thu. Jul 27, 2023($0.2) Wed. Jul 26, 2023($0.1)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.8
| Wed. Aug. 2, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/2 | 15 | 33.65 | 33.61 | 33.59(-0.09) | 33.42(-0.18) | 33.18(-0.09) | 33.18 | -1.6 | | -2 | 91(4.7) | -50 | [-7] | [-18] | [-3] | -74 | -51 | DT | 0 | OpenShort? | | (-7) | -7 | -12 | 14 | -18 | -1.5,14 | 33 | Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.29%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.42(hourly_sma_10 0.72%) 33.59(hourly_sma_20 1.24%) 33.61(daily_ema_10 1.3%) 33.65(daily_ema_20 1.42%)
|
| 2 | Aug/2 | 14 | 33.65 | 33.61 | 33.62(-0.06) | 33.48(-0.18) | 33.21(-0.09) | 33.23 | -1.4 | | -2 | 86(5.4) | -25 | [-5] | [-17] | [2] | -78 | -82 | DP | 0.1 | OpenShort | | (-7) | -7 | 2 | 14 | -15 | -1.5,10 | 33 | 3 | Aug/2 | 13 | 33.65 | 33.61 | 33.64(-0.09) | 33.54(-0.15) | 33.24(-0.39) | 33.22 | -1.4 | | -2 | 81(6.4) | -50 | [-7] | [-40] | [7] | -88 | -128 | DP | -0.1 | OpenShort | | (-7) | -31 | 28 | 2 | -20 | -1.7,5 | 33 | 4 | Aug/2 | 12 | 33.65 | 33.61 | 33.67(-0.09) | 33.59(-0.18) | 33.37(-0.48) | 33.1 | -1.8 | | -2 | 74(14.1) | -50 | [-7] | [-48] | [-14] | -115 | -201 | DT | -1.2 | HoldShort | | (-7) | -38 | -21 | -16 | -20 | -2.6,0 | 33 | 5 | Aug/2 | 11 | 33.65 | 33.61 | 33.7(-0.09) | 33.65(-0.15) | 33.53(-0.39) | 33.19 | -1.5 | | -2 | 60(14.5) | -50 | [-7] | [-40] | [-26] | -120 | -158 | DT | -1.9 | HoldShort | | (-7) | -31 | -25 | -74 | -20 | -2.8,0 | 33 | | | |
6 | Aug/2 | 10 | 33.65 | 33.61 | 33.73(-0.06) | 33.7(-0.12) | 33.66(-0.27) | 33.3 | -1.2 | | -2 | 46(10.3) | -50 | [-5] | [-29] | [-24] | -95 | -138 | DT | -2.6 | OpenShort | | (-5) | -21 | -23 | -65 | -20 | -3.1,33 | 33 | 7 | Aug/2 | 9 | 33.65 | 33.61 | 33.75(-0.09) | 33.74(-0.12) | 33.75(-0.27) | 33.4 | -0.8 | | -2 | 36(18.2) | -50 | [-7] | [-29] | [-49] | -66 | -77 | DT | -3.3 | OpenShort? | | (-7) | -21 | -112 | -48 | -20 | -3.3,67 | 33 | 8 | Aug/1 | 15 | 33.67 | 33.7 | 33.78(0.03) | 33.78(0.03) | 33.84(0.09) | 33.89 | 0.8 | | 1 | 17(1.1) | 25 | [2] | [9] | [7] | 103 | 22 | UT | 1 | HoldLong? | | (2) | 7 | 7 | 18 | 20 | 2.1,100 | 47 | 9 | Aug/1 | 14 | 33.67 | 33.7 | 33.77(0.06) | 33.77(0.03) | 33.81(0.09) | 33.86 | 0.7 | | 1 | 16(-4.6) | 35 | [5] | [10] | [7] | 99 | -9 | UT | 1.1 | HoldLong | | (2) | 7 | 7 | 29 | 0 | 2,99 | 47 | 10 | Aug/1 | 13 | 33.67 | 33.7 | 33.77(0) | 33.77(0) | 33.78(0.09) | 33.83 | 0.6 | | 1 | 21(-0.3) | 10 | [0] | [8] | [8] | 77 | 43 | UR | 0.9 | SmallShort | | (2) | 7 | 5 | 31 | 18 | 1.4,92 | 47 | | | |
11 | Aug/1 | 12 | 33.67 | 33.7 | 33.77(0) | 33.76(0.03) | 33.75(0.06) | 33.81 | 0.5 | | 1 | 21(-3.4) | 5 | [0] | [6] | [6] | 50 | 36 | UR | 1 | SmallShort | | (2) | 5 | 5 | 25 | 3 | 1,75 | 47 | 12 | Aug/1 | 11 | 33.67 | 33.7 | 33.75(-0.03) | 33.76(0) | 33.73(0.03) | 33.79 | 0.4 | | 1 | 25(-7.8) | 0 | [-2] | [2] | [7] | 11 | 49 | UR | 0.9 | SmallShort | | (-2) | 2 | 9 | 16 | 18 | 0.6,46 | 47 | 13 | Aug/1 | 10 | 33.67 | 33.7 | 33.76(-0.03) | 33.76(0) | 33.72(-0.03) | 33.75 | 0.3 | | 1 | 32(-4.1) | -10 | [-2] | [-3] | [3] | -17 | 23 | DP | 0.3 | OpenShort | | (-2) | -2 | 9 | -0 | 0 | -0.1,36 | 47 | 14 | Aug/1 | 9 | 33.67 | 33.7 | 33.77(-0.06) | 33.76(0) | 33.73(-0.06) | 33.71 | 0.1 | | 1 | 36(-3.1) | -20 | [-5] | [-6] | [-1] | -24 | 27 | DT | -0.2 | OpenShort? | | (-5) | -5 | 5 | -6 | -18 | -0.6,41 | 47 | 15 | Jul/31 | 15 | 33.67 | 33.68 | 33.79(-0.06) | 33.75(-0.03) | 33.75(-0.06) | 33.69 | 0.1 | | 0 | 40(-6) | -25 | [-5] | [-7] | [-4] | -36 | 17 | DT | -0.5 | OpenShort? | | (-2) | -5 | -7 | -11 | -3 | -0.9,37 | 53 | | | |
16 | Jul/31 | 14 | 33.67 | 33.68 | 33.79(0) | 33.76(-0.03) | 33.75(0) | 33.72 | 0.2 | | 0 | 46(-0.5) | 10 | [0] | [-1] | [-3] | -16 | -30 | DR | -0.4 | OpenShort | | (-5) | 0 | -7 | -4 | -3 | -0.7,52 | 53 | 17 | Jul/31 | 13 | 33.67 | 33.68 | 33.81(0.03) | 33.76(0) | 33.75(0) | 33.75 | 0.3 | | 0 | 46(-0.6) | 25 | [2] | [1] | [-2] | -7 | -51 | CR | -0.2 | HoldShort | | (0) | 0 | -5 | 0 | 0 | -0.5,56 | 53 | 18 | Jul/31 | 12 | 33.67 | 33.68 | 33.81(0) | 33.76(0) | 33.75(0) | 33.77 | 0.4 | | 0 | 47(-1.5) | 0 | [0] | [0] | [-1] | -2 | -10 | DR | 0 | OpenShort | | (0) | 0 | -7 | 5 | 0 | -0.2,53 | 53 | 19 | Jul/31 | 11 | 33.67 | 33.68 | 33.8(0.03) | 33.77(0.06) | 33.77(0.06) | 33.8 | 0.5 | | 0 | 48(-1.6) | 20 | [2] | [8] | [1] | -4 | -16 | UT | 0.2 | OpenLong | | (2) | 5 | 0 | 8 | -9 | 0,46 | 53 | 20 | Jul/31 | 10 | 33.67 | 33.68 | 33.79(0.03) | 33.75(0.06) | 33.77(0) | 33.8 | 0.5 | | 0 | 50(-1.3) | 20 | [2] | [3] | [4] | -8 | -31 | UT | 0.4 | OpenLong | | (2) | 0 | 9 | 4 | 3 | 0.1,40 | 53 | | | |
21 | Jul/31 | 9 | 33.67 | 33.68 | 33.79(0) | 33.73(-0.06) | 33.75(-0.03) | 33.76 | 0.3 | | 0 | 51(-0.4) | 5 | [0] | [-5] | [4] | -17 | -18 | RG | 0.1 | Wait? | | (2) | -2 | 7 | 2 | 12 | -0.1,36 | 53 | 22 | Jul/28 | 15 | 33.66 | 33.67 | 33.79(0) | 33.75(-0.09) | 33.76(-0.03) | 33.73 | 0.3 | | 1 | 51(-0.6) | -5 | [0] | [-6] | [-2] | -28 | -18 | DR | -0.2 | OpenShort? | | (0) | -2 | -5 | -9 | 9 | -0.3,30 | 53 | 23 | Jul/28 | 14 | 33.66 | 33.67 | 33.79(0) | 33.78(-0.06) | 33.76(0) | 33.75 | 0.3 | | 1 | 52(-1.2) | 10 | [0] | [-2] | [4] | -19 | -10 | RG | -0.1 | Wait | | (0) | 0 | 12 | -4 | 9 | -0.2,36 | 53 | 24 | Jul/28 | 13 | 33.66 | 33.67 | 33.78(-0.03) | 33.8(-0.09) | 33.77(0.06) | 33.7 | 0.1 | | 1 | 53(-0.4) | -10 | [-2] | [1] | [-8] | -23 | 27 | RG | -0.5 | Wait | | (-2) | 5 | -27 | 2 | 6 | -0.5,40 | 53 | 25 | Jul/28 | 12 | 33.66 | 33.67 | 33.79(-0.03) | 33.83(-0.09) | 33.75(0.12) | 33.82 | 0.6 | | 1 | 54(-0.2) | 0 | [-2] | [6] | [3] | -1 | 72 | UR | 0.5 | SmallShort | | (0) | 10 | 0 | 15 | 9 | 0.2,44 | 53 | | | |
26 | Jul/28 | 11 | 33.66 | 33.67 | 33.79(0) | 33.86(0.06) | 33.71(-0.09) | 33.82 | 0.6 | | 1 | 54(-0.1) | 10 | [0] | [-4] | [6] | -8 | -13 | RG | 0.7 | Wait | | (-2) | -7 | 12 | 20 | -12 | 0.1,40 | 53 | 27 | Jul/28 | 10 | 33.66 | 33.67 | 33.79(0) | 33.84(0.03) | 33.74(-0.12) | 33.77 | 0.4 | | 1 | 54(-0.3) | -5 | [0] | [-8] | [-1] | -30 | -41 | DR | 0.2 | OpenShort | | (0) | -10 | 2 | -1 | -15 | -0.2,25 | 53 | 28 | Jul/28 | 9 | 33.66 | 33.67 | 33.8(-0.03) | 33.83(0.03) | 33.78(-0.15) | 33.76 | 0.4 | | 1 | 54(0.3) | -10 | [-2] | [-11] | [7] | -45 | -18 | DP | -0.1 | OpenShort? | | (0) | -12 | 44 | -29 | -20 | -0.3,13 | 53 | 29 | Jul/27 | 15 | 33.64 | 33.66 | 33.81(-0.03) | 33.82(-0.03) | 33.83(-0.24) | 33.57 | -0.2 | | 0 | 54(5.5) | -35 | [-2] | [-22] | [-19] | -68 | -101 | DT | -1.7 | OpenShort? | | (-5) | -19 | -21 | -45 | -20 | -1.6,22 | 55 | 30 | Jul/27 | 14 | 33.64 | 33.66 | 33.81(0) | 33.82(0) | 33.91(-0.26) | 33.66 | 0.1 | | 0 | 48(-2) | -25 | [0] | [-22] | [-28] | -28 | -118 | DR | -1.8 | OpenShort | | (-2) | -21 | -59 | -32 | -20 | -1.1,50 | 55 | | | |
31 | Jul/27 | 13 | 33.64 | 33.66 | 33.82(0.06) | 33.83(0.06) | 34(0.15) | 33.92 | 1 | | 0 | 50(-0.7) | 10 | [5] | [14] | [-8] | 41 | 7 | CR | -0.5 | HoldShort | | (5) | 12 | -22 | -6 | 9 | 0.7,73 | 55 | 32 | Jul/27 | 12 | 33.64 | 33.66 | 33.8(0.06) | 33.81(0.12) | 33.95(0.18) | 34.02 | 1.3 | | 0 | 51(1.3) | 25 | [5] | [19] | [5] | 66 | 54 | UT | 0.5 | OpenLong | | (5) | 14 | 9 | -1 | 20 | 1.5,78 | 55 | 33 | Jul/27 | 11 | 33.64 | 33.66 | 33.78(0.06) | 33.81(0) | 33.89(0.21) | 33.98 | 1.2 | | 0 | 50(0.4) | 30 | [5] | [17] | [8] | 69 | 52 | UT | 0.6 | OpenLong | | (5) | 17 | -2 | 36 | 20 | 1.4,84 | 55 | 34 | Jul/27 | 10 | 33.64 | 33.66 | 33.76(0.06) | 33.77(0.03) | 33.82(0.21) | 33.99 | 1.2 | | 0 | 49(1.7) | 15 | [5] | [18] | [-0] | 58 | 62 | UT | 1.2 | OpenLong | | (5) | 17 | -25 | 31 | 20 | 1.6,68 | 55 | 35 | Jul/27 | 9 | 33.64 | 33.66 | 33.74(0.09) | 33.76(0.09) | 33.75(0.27) | 34.1 | 1.6 | | 0 | 48(7.5) | 50 | [7] | [26] | [43] | 68 | 87 | UT | 2.5 | OpenLong? | | (7) | 21 | 96 | 37 | 20 | 2.6,53 | 55 | | | |
36 | Jul/26 | 15 | 33.62 | 33.74 | 33.74(0) | 33.73(-0.06) | 33.75(0) | 33.68 | 0.2 | | 2 | 40(4) | 5 | [0] | [-3] | [-1] | -38 | -10 | DR | 0.2 | OpenShort? | | (0) | 0 | -2 | 0 | -6 | -0.3,20 | 59 | 37 | Jul/26 | 14 | 33.62 | 33.74 | 33.71(0.03) | 33.75(-0.03) | 33.75(0) | 33.69 | 0.2 | | 2 | 36(-2.4) | 30 | [2] | [-1] | [3] | -34 | -41 | RG | 0.3 | Wait | | (2) | 0 | 9 | -0 | -3 | -0.2,21 | 59 | 38 | Jul/26 | 13 | 33.62 | 33.74 | 33.71(0) | 33.76(-0.09) | 33.66(-0.15) | 33.65 | 0.1 | | 2 | 39(-0.6) | -5 | [0] | [-16] | [-2] | -43 | -49 | DR | -0.1 | OpenShort | | (2) | -12 | 2 | -16 | -6 | -0.4,17 | 59 | 39 | Jul/26 | 12 | 33.62 | 33.74 | 33.7(0.03) | 33.79(-0.03) | 33.71(-0.18) | 33.64 | 0.1 | | 2 | 39(-0.6) | 15 | [2] | [-15] | [-6] | -39 | -98 | DR | -0.5 | OpenShort | | (0) | -14 | 0 | -21 | -20 | -0.5,24 | 59 | 40 | Jul/26 | 11 | 33.62 | 33.74 | 33.7(0) | 33.79(0) | 33.77(-0.12) | 33.64 | 0.1 | | 2 | 40(-1.2) | -20 | [0] | [-10] | [-13] | -33 | -41 | DR | -1 | OpenShort | | (0) | -9 | -12 | -42 | -20 | -0.4,27 | 59 | | | |
41 | Jul/26 | 10 | 33.62 | 33.74 | 33.69(0.03) | 33.8(0.03) | 33.81(-0.09) | 33.69 | 0.2 | | 2 | 41(-1.1) | 10 | [2] | [-6] | [-6] | 5 | -55 | DR | -0.9 | OpenShort | | (2) | -7 | 5 | -30 | -20 | 0,55 | 59 | 42 | Jul/26 | 9 | 33.62 | 33.74 | 33.68(0.03) | 33.8(0) | 33.84(-0.09) | 33.67 | 0.2 | | 2 | 42(-2.4) | -20 | [2] | [-7] | [-25] | 24 | -55 | DR | -1.2 | OpenShort? | | (2) | -7 | -57 | -22 | -20 | -0.1,76 | 59 | 43 | Jul/25 | 15 | 33.58 | 33.77 | 33.67(0.06) | 33.79(0.09) | 33.87(0.03) | 33.92 | 1 | | 6 | 45(4.8) | 40 | [5] | [8] | [2] | 93 | 17 | UT | 0.3 | OpenLong? | | (5) | 2 | 2 | 0 | 9 | 1.7,100 | 55 | 44 | Jul/25 | 14 | 33.58 | 33.77 | 33.65(0.09) | 33.76(0.12) | 33.86(0.06) | 33.91 | 0.9 | | 6 | 40(-0.8) | 50 | [7] | [12] | [5] | 96 | 3 | UT | 0.4 | HoldLong | | (5) | 5 | 12 | -1 | 12 | 1.9,98 | 55 | 45 | Jul/25 | 13 | 33.58 | 33.77 | 33.62(0.06) | 33.72(0.09) | 33.84(0.15) | 33.86 | 0.8 | | 6 | 41(2) | 50 | [5] | [18] | [1] | 90 | 47 | UT | 0.1 | OpenLong | | (7) | 12 | 5 | -5 | 9 | 1.7,97 | 55 | | | |
46 | Jul/25 | 12 | 33.58 | 33.77 | 33.6(0.03) | 33.69(0.06) | 33.79(0.12) | 33.84 | 0.7 | | 6 | 39(3) | 35 | [2] | [13] | [1] | 92 | 69 | UT | 0.4 | OpenLong | | (5) | 9 | 0 | -7 | 20 | 1.8,97 | 55 | 47 | Jul/25 | 11 | 33.58 | 33.77 | 33.59(0.03) | 33.67(0.09) | 33.75(0.12) | 33.84 | 0.7 | | 6 | 36(3.8) | 35 | [2] | [15] | [2] | 98 | 69 | UT | 0.7 | OpenLong | | (2) | 9 | -2 | 14 | 9 | 2,98 | 55 | 48 | Jul/25 | 10 | 33.58 | 33.77 | 33.58(0.03) | 33.64(0.09) | 33.71(0.15) | 33.85 | 0.8 | | 6 | 32(4.3) | 50 | [2] | [17] | [9] | 105 | 88 | UT | 1.3 | HoldLong | | (5) | 12 | 5 | 35 | 20 | 2.4,95 | 55 | 49 | Jul/25 | 9 | 33.58 | 33.77 | 33.57(0.06) | 33.61(0.09) | 33.66(0.18) | 33.83 | 0.7 | | 6 | 27(7.9) | 50 | [5] | [20] | [27] | 113 | 64 | UT | 1.8 | HoldLong? | | (2) | 14 | 55 | 38 | 20 | 2.7,95 | 55 | 50 | Jul/24 | 15 | 33.51 | 33.74 | 33.57(0) | 33.61(0) | 33.66(0) | 33.59 | 0.2 | | 6 | 20(4.3) | 30 | [0] | [1] | [0] | 56 | 10 | UT | -0.1 | OpenLong? | | (0) | 0 | -9 | 19 | 3 | 0.6,91 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|