FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 13, 2023

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $30.2300 One month high (close): $33.4400

FIVG Daily Change: 0.66% Daily StdDev 1.26% FIVG EMA_5_Trend: 0.74% 10Minute StdDev: $0.3881

Latest Price : $33.44(0.66%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.3) Mon. Jun 12, 2023($0.2) Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.1) Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.2)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.35%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 13, 2023
1	Jun/13	15	31.94	32.55	33.07(0.09)	33.4(0.15)	33.56(0.03)	33.49	1.8	18	44(1)	50	[7]	[14]	[-5]	69	56	CR	-0.2	HoldShort?	(8)	2	-5	-8	-18	1.1,91	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.4(hourly_sma_10 -0.27%) 33.07(hourly_sma_20 -1.25%) 32.55(daily_ema_10 -2.81%) 31.94(daily_ema_20 -4.63%) Resistance Levels:

2	Jun/13	14	31.94	32.55	33.04(0.15)	33.35(0.15)	33.55(0.03)	33.51	1.8	18	43(0.4)	50	[12]	[15]	[-11]	79	11	CR	-0.1	OpenShort	(11)	2	-29	-8	0	1.3,96	71
3	Jun/13	13	31.94	32.55	32.99(0.18)	33.3(0.24)	33.54(0.27)	33.62	1.9	18	42(1.8)	50	[14]	[38]	[6]	92	87	UT	0.2	OpenLong	(13)	21	11	-3	20	1.7,99	71
4	Jun/13	12	31.94	32.55	32.93(0.15)	33.22(0.21)	33.45(0.3)	33.58	1.9	18	40(2.2)	50	[12]	[39]	[-0]	93	132	UT	0.4	OpenLong	(16)	24	-3	-7	20	1.8,98	71
5	Jun/13	11	31.94	32.55	32.88(0.15)	33.15(0.33)	33.35(0.36)	33.59	1.9	18	38(4)	50	[12]	[48]	[14]	102	165	UT	0.7	HoldLong	(16)	29	37	1	15	2.1,99	71

6	Jun/13	10	31.94	32.55	32.83(0.18)	33.04(0.27)	33.23(0.24)	33.45	1.7	18	34(2.5)	50	[14]	[37]	[0]	102	81	TP	0.7	OpenShort	(13)	19	-8	3	20	2.1,99	71
7	Jun/13	9	31.94	32.55	32.77(0.15)	32.95(0.27)	33.15(0.3)	33.48	1.8	18	32(4)	50	[12]	[41]	[32]	115	152	UT	1.2	HoldLong?	(13)	24	82	7	20	2.6,100	71
8	Jun/12	15	31.79	32.45	32.72(0.12)	32.86(0.18)	33.05(0.15)	33.17	1.6	19	28(0.8)	50	[10]	[25]	[11]	98	66	UT	0.5	HoldLong?	(13)	12	24	0	20	1.9,100	66
9	Jun/12	14	31.79	32.45	32.68(0.12)	32.8(0.12)	33(0.15)	33.08	1.5	19	27(1.1)	50	[10]	[22]	[8]	93	46	UT	0.3	OpenLong	(8)	12	18	-2	20	1.7,100	66
10	Jun/12	13	31.79	32.45	32.64(0.09)	32.76(0.06)	32.95(0.3)	33.01	1.4	19	26(1.2)	50	[7]	[31]	[4]	93	96	UT	0.3	OpenLong	(11)	24	0	4	20	1.7,100	66

11	Jun/12	12	31.79	32.45	32.61(0.09)	32.74(0.03)	32.85(0.27)	33.01	1.4	19	25(1.8)	50	[7]	[28]	[10]	98	100	UT	0.8	OpenLong	(8)	21	11	13	20	1.9,100	66
12	Jun/12	11	31.79	32.45	32.58(0.09)	32.73(0.15)	32.76(0.28)	32.97	1.4	19	23(2.6)	50	[7]	[33]	[11]	99	102	UT	1.1	OpenLong	(8)	22	13	35	12	2,99	66
13	Jun/12	10	31.79	32.45	32.55(0.03)	32.68(0.12)	32.67(0.21)	32.92	1.3	19	20(2.5)	50	[2]	[25]	[15]	82	131	UT	1.4	OpenLong	(5)	17	21	31	20	2.1,79	66
14	Jun/12	9	31.79	32.45	32.54(0.03)	32.64(0.09)	32.6(0.06)	32.84	1.2	19	18(1.5)	50	[2]	[12]	[31]	59	76	UT	1.6	OpenLong?	(5)	5	81	16	12	2,59	66
15	Jun/9	15	31.63	32.38	32.54(0)	32.64(0)	32.58(-0.15)	32.54	1.1	19	16(-0.2)	40	[0]	[-8]	[-1]	-7	-34	DR	-0.3	OpenShort?	(-3)	-12	5	-12	-15	0.1,41	64

16	Jun/9	14	31.63	32.38	32.53(0.06)	32.61(0.03)	32.63(-0.21)	32.52	1	19	16(-2.2)	50	[5]	[-11]	[-8]	-12	-103	DR	-0.8	OpenShort	(0)	-17	-8	-27	-15	-0.1,41	64
17	Jun/9	13	31.63	32.38	32.51(0.06)	32.6(0.09)	32.63(0)	32.55	1.1	19	19(-2.6)	50	[5]	[8]	[-7]	11	-45	CR	-1	HoldShort	(5)	0	0	-27	-20	0.3,53	64
18	Jun/9	12	31.63	32.38	32.49(0.06)	32.57(0.03)	32.63(0)	32.55	1.1	19	21(-2.4)	50	[5]	[6]	[-20]	28	-35	CR	-0.8	HoldShort	(5)	0	-46	-25	-12	0.3,70	64
19	Jun/9	11	31.63	32.38	32.47(0.09)	32.56(0.12)	32.7(0.15)	32.72	1.3	19	24(0)	50	[7]	[22]	[-7]	70	33	CR	0.1	HoldShort	(11)	12	-26	4	9	1.2,90	64
20	Jun/9	10	31.63	32.38	32.44(0.09)	32.52(0.12)	32.65(0.21)	32.82	1.4	19	24(2.5)	50	[7]	[27]	[2]	92	87	UT	0.9	OpenLong	(8)	17	-8	13	20	1.9,94	64

21	Jun/9	9	31.63	32.38	32.41(0.12)	32.48(0.15)	32.58(0.28)	32.85	1.4	19	21(1.3)	50	[10]	[34]	[34]	103	94	UT	1.5	HoldLong?	(8)	22	81	20	20	2.5,90	64
22	Jun/8	15	31.51	32.24	32.37(0.09)	32.43(0.03)	32.49(0.12)	32.55	1.2	19	20(-1.1)	50	[7]	[17]	[6]	59	6	UT	0.4	OpenLong?	(5)	10	11	5	18	1.1,81	63
23	Jun/8	14	31.51	32.24	32.34(0.06)	32.42(-0.03)	32.45(0.09)	32.51	1.1	19	21(-1.1)	50	[5]	[12]	[5]	52	16	UT	0.3	OpenLong	(8)	7	8	8	15	0.9,79	63
24	Jun/8	13	31.51	32.24	32.32(0.09)	32.43(-0.03)	32.42(0.06)	32.48	1.1	19	22(-1)	50	[7]	[10]	[1]	44	-16	UT	0.3	OpenLong	(8)	5	-8	9	20	0.8,74	63
25	Jun/8	12	31.51	32.24	32.29(0.06)	32.44(-0.03)	32.4(0.09)	32.51	1.1	19	23(0.3)	50	[5]	[12]	[10]	43	36	UT	0.5	OpenLong	(8)	7	25	5	15	1.1,65	63

26	Jun/8	11	31.51	32.24	32.27(0.03)	32.45(0.06)	32.37(0.03)	32.42	1	19	23(0.2)	50	[2]	[10]	[6]	27	31	UT	0.2	OpenLong	(3)	2	25	-2	-20	0.7,59	63
27	Jun/8	10	31.51	32.24	32.26(0.03)	32.43(0.06)	32.36(-0.12)	32.33	0.9	19	22(-0.2)	50	[2]	[-2]	[-7]	18	-34	DR	-0.2	OpenShort	(3)	-9	-11	-7	-20	0.4,58	63
28	Jun/8	9	31.51	32.24	32.25(0.03)	32.41(0.09)	32.4(-0.12)	32.37	1	19	23(-0.2)	50	[2]	[-1]	[-4]	28	-14	DR	-0.1	OpenShort?	(3)	-9	-3	-7	-20	0.6,63	63
29	Jun/7	15	31.4	32.05	32.24(0.03)	32.38(0.06)	32.44(-0.15)	32.38	1.1	17	23(0)	50	[2]	[-5]	[-3]	34	-19	DR	-0.3	OpenShort?	(5)	-12	0	-14	-9	0.7,66	65
30	Jun/7	14	31.4	32.05	32.24(0)	32.36(0.03)	32.49(-0.12)	32.38	1.1	17	23(-0.1)	40	[0]	[-4]	[-3]	40	24	DR	-0.5	OpenShort	(3)	-9	0	-18	3	0.7,72	65

31	Jun/7	13	31.4	32.05	32.24(0)	32.35(0.09)	32.53(0.12)	32.38	1.1	17	23(0)	40	[0]	[16]	[-14]	50	76	CR	-0.7	HoldShort	(0)	9	-30	-12	-20	0.7,82	65
32	Jun/7	12	31.4	32.05	32.24(0)	32.32(0.19)	32.49(0.25)	32.49	1.2	17	23(0.7)	50	[0]	[30]	[-9]	77	136	CR	0	OpenShort	(0)	19	-27	2	0	1.3,94	65
33	Jun/7	11	31.4	32.05	32.23(0.03)	32.26(0.16)	32.41(0.28)	32.59	1.4	17	22(1.4)	50	[2]	[32]	[7]	94	145	UT	0.9	OpenLong	(3)	22	-3	32	20	1.8,99	65
34	Jun/7	10	31.4	32.05	32.22(0.06)	32.21(0.22)	32.32(0.28)	32.6	1.4	17	21(2.4)	50	[5]	[35]	[11]	87	128	UT	1.5	OpenLong	(3)	22	5	37	20	2.1,84	65
35	Jun/7	9	31.4	32.05	32.2(0.06)	32.14(0.12)	32.23(0.16)	32.58	1.3	17	18(2.6)	50	[5]	[22]	[46]	72	102	UT	2.2	OpenLong?	(5)	12	106	29	20	2.4,62	65

36	Jun/6	15	31.3	31.92	32.18(-0.03)	32.14(0)	32.18(0.09)	32.19	1	15	16(-0.2)	50	[-2]	[9]	[9]	-2	47	UR	0.1	SmallShort?	(0)	7	22	1	19	0.1,46	69
37	Jun/6	14	31.3	31.92	32.19(-0.06)	32.14(0)	32.15(0.09)	32.11	0.9	15	16(-1.6)	30	[-5]	[8]	[0]	-25	54	RG	-0.3	Wait	(-3)	7	3	-3	-3	-0.6,40	69
38	Jun/6	13	31.3	31.92	32.21(-0.06)	32.14(0)	32.12(0.06)	32.1	0.9	15	18(-1.1)	15	[-5]	[6]	[-8]	-16	37	RG	-0.1	Wait	(-5)	5	-32	18	3	-0.7,52	69
39	Jun/6	12	31.3	31.92	32.23(-0.03)	32.14(0)	32.1(0.16)	32.22	1	15	19(-0.9)	50	[-2]	[14]	[3]	-5	62	UR	0.7	SmallShort	(-5)	12	-13	29	20	-0.1,48	69
40	Jun/6	11	31.3	31.92	32.24(-0.03)	32.1(-0.03)	32.05(0.12)	32.27	1.1	15	20(-0.8)	50	[-2]	[10]	[26]	-16	62	UR	1.3	SmallShort	(-3)	9	61	23	20	0.2,29	69

41	Jun/6	10	31.3	31.92	32.25(-0.03)	32.11(-0.09)	32.01(-0.09)	32.05	0.9	15	20(0.7)	50	[-2]	[-9]	[10]	-70	-53	RG	0.2	Wait	(-5)	-7	25	6	9	-1.1,8	69
42	Jun/6	9	31.3	31.92	32.26(-0.03)	32.14(-0.16)	32.04(-0.12)	31.96	0.8	15	20(1.4)	25	[-2]	[-14]	[-6]	-91	-90	RG	-0.5	Wait?	(-5)	-9	-14	-9	3	-1.7,2	69
43	Jun/5	15	31.21	31.83	32.27(-0.03)	32.19(-0.09)	32.08(-0.06)	32.01	0.9	15	18(0.7)	45	[-2]	[-6]	[-0]	-85	-67	RG	-0.4	Wait?	(0)	-5	8	-10	-13	-1.6,5	64
44	Jun/5	14	31.21	31.83	32.27(0)	32.22(-0.12)	32.1(-0.12)	31.98	0.9	15	18(1.3)	30	[0]	[-12]	[-15]	-88	-116	DR	-0.8	HoldShort	(-3)	-9	-32	-9	-20	-2,12	64
45	Jun/5	13	31.21	31.83	32.28(-0.03)	32.26(-0.03)	32.14(-0.19)	32.1	1	15	16(0.6)	20	[-2]	[-14]	[-11]	-65	-76	RG	-0.3	Wait	(0)	-15	-22	-1	-20	-1.3,18	64

46	Jun/5	12	31.21	31.83	32.28(0)	32.27(-0.03)	32.2(-0.12)	32.18	1.1	15	16(0)	45	[0]	[-8]	[0]	-55	-56	RG	-0.1	Wait	(-3)	-9	8	-14	-3	-0.8,15	64
47	Jun/5	11	31.21	31.83	32.28(0)	32.28(-0.09)	32.24(-0.15)	32.15	1.1	15	16(-0.2)	40	[0]	[-13]	[2]	-62	-73	RG	-0.7	Wait	(0)	-12	25	-35	-9	-1,13	64
48	Jun/5	10	31.21	31.83	32.28(0)	32.31(-0.15)	32.29(-0.22)	32.06	1	15	16(0.5)	15	[0]	[-21]	[-20]	-62	-119	DR	-1.7	OpenShort	(0)	-17	-41	-21	-20	-1.7,31	64
49	Jun/5	9	31.21	31.83	32.28(0)	32.36(-0.06)	32.36(-0.06)	32.21	1.2	15	15(-0.2)	15	[0]	[-5]	[-19]	-12	-34	DR	-1.1	OpenShort?	(0)	-5	-52	-4	-9	-0.6,53	64
50	Jun/2	15	31.14	31.75	32.28(0)	32.38(-0.03)	32.38(0.15)	32.4	1.5	17	16(-0.1)	50	[0]	[14]	[5]	42	63	UR	0.1	SmallShort?	(3)	12	8	14	0	0.8,72	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI