FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 12, 2023

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $30.1200 One month high (close): $33.2200

FIVG Daily Change: 2.06% Daily StdDev 1.26% FIVG EMA_5_Trend: 0.74% 10Minute StdDev: $0.246

Latest Price : $33.22(2.06%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.3) Mon. Jun 12, 2023($0.2) Fri. Jun 9, 2023($0.1) Thu. Jun 8, 2023($0.1) Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.2)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.2%(54%) Avg negative next hour return: -0.19%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 12, 2023
1	Jun/12	15	31.79	32.45	32.72(0.12)	32.86(0.18)	33.05(0.15)	33.17	1.6	19	28(1.5)	50	[10]	[25]	[11]	98	67	UT	0.5	OpenLong?	(13)	12	24	0	20	1.9,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.86(hourly_sma_10 -0.93%) 32.72(hourly_sma_20 -1.36%) 32.45(daily_ema_10 -2.17%) 31.79(daily_ema_20 -4.16%) Resistance Levels:

2	Jun/12	14	31.79	32.45	32.68(0.12)	32.8(0.12)	33(0.15)	33.08	1.5	19	27(1.1)	50	[10]	[22]	[8]	93	47	UT	0.3	OpenLong	(8)	12	19	-2	20	1.7,100	66
3	Jun/12	13	31.79	32.45	32.64(0.09)	32.76(0.06)	32.95(0.3)	33.01	1.4	19	26(1.2)	50	[7]	[31]	[4]	93	97	UT	0.3	OpenLong	(11)	24	0	4	20	1.7,100	66
4	Jun/12	12	31.79	32.45	32.61(0.09)	32.74(0.03)	32.85(0.27)	33.01	1.4	19	25(1.8)	50	[7]	[28]	[10]	98	100	UT	0.8	OpenLong	(8)	21	11	13	20	1.9,100	66
5	Jun/12	11	31.79	32.45	32.58(0.09)	32.73(0.15)	32.76(0.28)	32.97	1.4	19	23(2.6)	50	[7]	[33]	[11]	99	102	UT	1.1	OpenLong	(8)	22	13	35	12	2,99	66

6	Jun/12	10	31.79	32.45	32.55(0.03)	32.68(0.12)	32.67(0.21)	32.92	1.3	19	20(2.5)	50	[2]	[25]	[15]	82	130	UT	1.4	OpenLong	(5)	17	21	31	20	2.1,79	66
7	Jun/12	9	31.79	32.45	32.54(0.03)	32.64(0.09)	32.6(0.06)	32.84	1.2	19	18(1.5)	50	[2]	[12]	[31]	59	77	UT	1.6	OpenLong?	(5)	5	82	16	12	2,59	66
8	Jun/9	15	31.63	32.38	32.54(0)	32.64(0)	32.58(-0.15)	32.54	1.1	19	16(-0.2)	40	[0]	[-8]	[-1]	-7	-34	DR	-0.3	OpenShort?	(-3)	-12	5	-12	-15	0.1,41	64
9	Jun/9	14	31.63	32.38	32.53(0.06)	32.61(0.03)	32.63(-0.21)	32.52	1	19	16(-2.2)	50	[5]	[-11]	[-8]	-12	-101	DR	-0.8	OpenShort	(0)	-17	-8	-27	-15	-0.1,41	64
10	Jun/9	13	31.63	32.38	32.51(0.06)	32.6(0.09)	32.63(0)	32.55	1.1	19	19(-2.6)	50	[5]	[9]	[-7]	11	-44	CR	-1	HoldShort	(5)	0	0	-27	-20	0.3,53	64

11	Jun/9	12	31.63	32.38	32.49(0.06)	32.57(0.03)	32.63(0)	32.55	1.1	19	21(-2.4)	45	[5]	[6]	[-21]	28	-34	CR	-0.8	HoldShort	(5)	0	-46	-25	-12	0.3,70	64
12	Jun/9	11	31.63	32.38	32.47(0.09)	32.56(0.12)	32.7(0.15)	32.72	1.3	19	24(0)	50	[7]	[22]	[-8]	70	34	CR	0.1	HoldShort	(11)	12	-27	4	9	1.2,90	64
13	Jun/9	10	31.63	32.38	32.44(0.09)	32.52(0.12)	32.65(0.21)	32.82	1.4	19	24(2.5)	50	[7]	[27]	[2]	92	87	UT	0.9	OpenLong	(8)	17	-8	13	20	1.9,94	64
14	Jun/9	9	31.63	32.38	32.41(0.12)	32.48(0.15)	32.58(0.28)	32.85	1.4	19	21(1.3)	50	[10]	[34]	[35]	103	95	UT	1.5	HoldLong?	(8)	22	82	20	20	2.5,90	64
15	Jun/8	15	31.51	32.24	32.37(0.09)	32.43(0.03)	32.49(0.12)	32.55	1.2	19	20(-1.1)	50	[7]	[17]	[6]	59	7	UT	0.4	OpenLong?	(5)	10	11	5	18	1.1,81	63

16	Jun/8	14	31.51	32.24	32.34(0.06)	32.42(-0.03)	32.45(0.09)	32.51	1.1	19	21(-1.1)	50	[5]	[12]	[5]	52	16	UT	0.3	OpenLong	(8)	7	8	8	15	0.9,79	63
17	Jun/8	13	31.51	32.24	32.32(0.09)	32.43(-0.03)	32.42(0.06)	32.48	1.1	19	22(-1)	50	[7]	[10]	[1]	44	-15	UT	0.3	OpenLong	(8)	5	-8	9	20	0.8,74	63
18	Jun/8	12	31.51	32.24	32.29(0.06)	32.44(-0.03)	32.4(0.09)	32.51	1.1	19	23(0.3)	50	[5]	[12]	[10]	43	36	UT	0.5	OpenLong	(8)	7	25	5	15	1.1,65	63
19	Jun/8	11	31.51	32.24	32.27(0.03)	32.45(0.06)	32.37(0.03)	32.42	1	19	23(0.2)	50	[2]	[10]	[6]	27	31	UT	0.2	OpenLong	(3)	2	25	-2	-20	0.7,59	63
20	Jun/8	10	31.51	32.24	32.26(0.03)	32.43(0.06)	32.36(-0.12)	32.33	0.9	19	22(-0.2)	50	[2]	[-2]	[-7]	18	-33	DR	-0.2	OpenShort	(3)	-9	-11	-7	-20	0.4,58	63

21	Jun/8	9	31.51	32.24	32.25(0.03)	32.41(0.09)	32.4(-0.12)	32.37	1	19	23(-0.2)	50	[2]	[-0]	[-4]	28	-13	DR	-0.1	OpenShort?	(3)	-9	-3	-7	-20	0.6,63	63
22	Jun/7	15	31.4	32.05	32.24(0.03)	32.38(0.06)	32.44(-0.15)	32.38	1.1	17	23(0)	50	[2]	[-5]	[-3]	34	-18	DR	-0.3	OpenShort?	(5)	-12	0	-14	-9	0.7,66	65
23	Jun/7	14	31.4	32.05	32.24(0)	32.36(0.03)	32.49(-0.12)	32.38	1.1	17	23(-0.1)	40	[0]	[-4]	[-3]	40	24	DR	-0.5	OpenShort	(3)	-9	0	-18	3	0.7,72	65
24	Jun/7	13	31.4	32.05	32.24(0)	32.35(0.09)	32.53(0.12)	32.38	1.1	17	23(0)	40	[0]	[17]	[-14]	50	76	CR	-0.7	HoldShort	(0)	9	-30	-12	-20	0.7,82	65
25	Jun/7	12	31.4	32.05	32.24(0)	32.32(0.19)	32.49(0.25)	32.49	1.2	17	23(0.7)	50	[0]	[30]	[-9]	77	135	CR	0	OpenShort	(0)	19	-28	2	0	1.3,94	65

26	Jun/7	11	31.4	32.05	32.23(0.03)	32.26(0.16)	32.41(0.28)	32.59	1.4	17	22(1.4)	50	[2]	[32]	[7]	94	145	UT	0.9	OpenLong	(3)	22	-3	32	20	1.8,99	65
27	Jun/7	10	31.4	32.05	32.22(0.06)	32.21(0.22)	32.32(0.28)	32.6	1.4	17	21(2.4)	50	[5]	[35]	[11]	87	128	UT	1.5	OpenLong	(3)	22	5	37	20	2.1,84	65
28	Jun/7	9	31.4	32.05	32.2(0.06)	32.14(0.12)	32.23(0.16)	32.58	1.3	17	18(2.6)	50	[5]	[22]	[46]	72	102	UT	2.2	OpenLong?	(5)	12	108	29	20	2.4,62	65
29	Jun/6	15	31.3	31.92	32.18(-0.03)	32.14(0)	32.18(0.09)	32.19	1	15	16(-0.2)	50	[-2]	[9]	[9]	-2	46	UR	0.1	SmallShort?	(0)	7	22	1	19	0.1,46	69
30	Jun/6	14	31.3	31.92	32.19(-0.06)	32.14(0)	32.15(0.09)	32.11	0.9	15	16(-1.6)	30	[-5]	[8]	[0]	-25	53	RG	-0.3	Wait	(-3)	7	3	-3	-3	-0.6,40	69

31	Jun/6	13	31.3	31.92	32.21(-0.06)	32.14(0)	32.12(0.06)	32.1	0.9	15	18(-1.1)	15	[-5]	[6]	[-8]	-16	36	RG	-0.1	Wait	(-5)	5	-33	18	3	-0.7,52	69
32	Jun/6	12	31.3	31.92	32.23(-0.03)	32.14(0)	32.1(0.16)	32.22	1	15	19(-0.9)	50	[-2]	[14]	[3]	-5	60	UR	0.7	SmallShort	(-5)	12	-13	29	20	-0.1,48	69
33	Jun/6	11	31.3	31.92	32.24(-0.03)	32.1(-0.03)	32.05(0.12)	32.27	1.1	15	20(-0.8)	50	[-2]	[10]	[27]	-16	61	UR	1.3	SmallShort	(-3)	9	62	23	20	0.2,29	69
34	Jun/6	10	31.3	31.92	32.25(-0.03)	32.11(-0.09)	32.01(-0.09)	32.05	0.9	15	20(0.7)	50	[-2]	[-8]	[10]	-70	-53	RG	0.2	Wait	(-5)	-7	25	6	9	-1.1,8	69
35	Jun/6	9	31.3	31.92	32.26(-0.03)	32.14(-0.16)	32.04(-0.12)	31.96	0.8	15	20(1.4)	30	[-2]	[-13]	[-6]	-91	-90	RG	-0.5	Wait?	(-5)	-9	-14	-9	3	-1.7,2	69

36	Jun/5	15	31.21	31.83	32.27(-0.03)	32.19(-0.09)	32.08(-0.06)	32.01	0.9	15	18(0.7)	45	[-2]	[-6]	[-0]	-85	-68	RG	-0.4	Wait?	(0)	-5	8	-10	-13	-1.6,5	64
37	Jun/5	14	31.21	31.83	32.27(0)	32.22(-0.12)	32.1(-0.12)	31.98	0.9	15	18(1.3)	30	[0]	[-12]	[-15]	-88	-116	DR	-0.8	HoldShort	(-3)	-9	-33	-9	-20	-2,12	64
38	Jun/5	13	31.21	31.83	32.28(-0.03)	32.26(-0.03)	32.14(-0.19)	32.1	1	15	16(0.6)	20	[-2]	[-14]	[-11]	-65	-76	RG	-0.3	Wait	(0)	-15	-22	-1	-20	-1.3,18	64
39	Jun/5	12	31.21	31.83	32.28(0)	32.27(-0.03)	32.2(-0.12)	32.18	1.1	15	16(0)	45	[0]	[-8]	[0]	-55	-56	RG	-0.1	Wait	(-3)	-9	8	-14	-3	-0.8,15	64
40	Jun/5	11	31.21	31.83	32.28(0)	32.28(-0.09)	32.24(-0.15)	32.15	1.1	15	16(-0.2)	40	[0]	[-13]	[2]	-62	-72	RG	-0.7	Wait	(0)	-12	25	-35	-9	-1,13	64

41	Jun/5	10	31.21	31.83	32.28(0)	32.31(-0.15)	32.29(-0.22)	32.06	1	15	16(0.5)	15	[0]	[-20]	[-22]	-62	-118	DR	-1.7	OpenShort	(0)	-17	-42	-32	-20	-1.7,31	64
42	Jun/5	9	31.21	31.83	32.28(0)	32.36(-0.06)	32.36(-0.06)	32.21	1.2	15	15(-0.2)	10	[0]	[-5]	[-21]	-12	-33	DR	-1.1	OpenShort?	(0)	-5	-53	-17	-9	-0.6,53	64
43	Jun/2	15	31.14	31.75	32.28(0)	32.38(-0.03)	32.38(0.15)	32.4	1.5	17	16(-0.1)	50	[0]	[14]	[5]	42	62	UR	0.1	SmallShort?	(3)	12	8	11	0	0.8,72	70
44	Jun/2	14	31.14	31.75	32.29(-0.03)	32.39(0.03)	32.33(0.03)	32.37	1.4	17	16(-2.1)	40	[-2]	[7]	[-2]	35	53	RG	0.3	Wait	(0)	2	-13	12	0	0.6,70	70
45	Jun/2	13	31.14	31.75	32.3(-0.03)	32.38(0.09)	32.32(-0.03)	32.42	1.5	17	18(-0.9)	50	[-2]	[5]	[8]	40	59	UR	0.7	SmallShort	(-3)	-2	13	23	-6	0.8,70	70

46	Jun/2	12	31.14	31.75	32.31(-0.06)	32.35(0.06)	32.33(-0.09)	32.37	1.4	17	19(-1.9)	20	[-5]	[-2]	[-0]	8	54	RG	0.3	Wait	(-3)	-7	3	-1	-12	0.4,48	70
47	Jun/2	11	31.14	31.75	32.33(-0.03)	32.33(0.06)	32.36(-0.06)	32.36	1.4	17	21(-2)	50	[-2]	[1]	[16]	-2	22	UR	0	SmallShort	(-3)	-5	58	-15	-9	0.2,43	70
48	Jun/2	10	31.14	31.75	32.34(-0.09)	32.31(-0.03)	32.38(-0.18)	32.15	1.2	17	23(-1.2)	-20	[-7]	[-13]	[-18]	-28	-21	DT	-1.2	OpenShort	(-8)	-14	-41	-9	-20	-1,47	70
49	Jun/2	9	31.14	31.75	32.37(-0.03)	32.32(0.03)	32.38(0)	32.3	1.4	17	24(-0.6)	15	[-2]	[5]	[-17]	10	6	RG	-0.7	Wait?	(-5)	0	-52	3	3	-0.3,67	70
50	Jun/1	15	31.01	31.63	32.38(-0.09)	32.31(0.12)	32.44(0.22)	32.49	1.8	18	24(-4.2)	35	[-7]	[25]	[2]	43	157	UR	0.2	SmallShort?	(-3)	17	-3	14	12	0.5,80	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI