FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 27, 2023

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $29.9800 One month high (close): $32.7900

FIVG Daily Change: 1.17% Daily StdDev 1.25% FIVG EMA_5_Trend: -0.36% 10Minute StdDev: $0.1316

Latest Price : $30.33(1.17%)

Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.1) Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.2) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.3)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 27, 2023
1	Apr/27	15	31.57	30.95	(0)	30.09(0.03)	30.19(0.3)	30.34	-1.5	-17	15(-0.9)	-25	[0]	[21]	[13]	88	147	UR	1.2	SmallShort?	(2)	24	10	38	20	1.7,95	28
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.09(weak_hourly_sma_10 -0.82%) Resistance Levels: 30.95(daily_ema_10 2.01%) 31.57(daily_ema_20 4.05%)

2	Apr/27	14	31.57	30.95	30.13(-0.07)	30.08(0.03)	30.1(0.23)	30.3	-1.5	-17	16(-4.3)	-50	[-6]	[14]	[19]	66	191	UR	1.5	SmallShort	(-2)	18	26	44	20	1.3,83	28
3	Apr/27	13	31.57	30.95	30.15(-0.07)	30.08(0)	30.03(0.13)	30.2	-1.7	-17	20(-3.6)	-50	[-6]	[5]	[13]	16	125	UR	1	SmallShort	(-6)	10	18	34	20	0.3,58	28
4	Apr/27	12	31.57	30.95	30.17(-0.07)	30.07(0.03)	29.99(0.1)	30.13	-1.7	-17	24(-2.4)	-50	[-6]	[4]	[17]	-26	87	UR	0.7	SmallShort	(-8)	8	37	21	20	-0.2,29	28
5	Apr/27	11	31.57	30.95	30.19(-0.1)	30.06(-0.03)	29.96(-0.1)	29.99	-1.9	-17	26(-1.1)	-50	[-8]	[-15]	[6]	-65	7	DP	0.1	OpenShort	(-8)	-8	21	4	-20	-0.9,8	28

6	Apr/27	10	31.57	30.95	30.22(-0.1)	30.07(-0.07)	29.99(-0.23)	29.91	-2	-17	27(0.1)	-50	[-8]	[-27]	[-4]	-85	-56	DT	-0.4	HoldShort	(-8)	-18	-2	-5	-20	-1.4,0	28
7	Apr/27	9	31.57	30.95	30.25(-0.13)	30.09(-0.03)	30.06(-0.2)	29.92	-2	-17	27(-1.7)	-50	[-10]	[-24]	[-11]	-88	-28	DT	-0.6	HoldShort?	(-10)	-16	-21	-13	-20	-1.5,0	28
8	Apr/26	15	31.66	31.13	30.29(-0.16)	30.1(-0.07)	30.12(-0.07)	30	-2.1	-15	29(-3.7)	-50	[-13]	[-16]	[-3]	-76	46	DT	-0.5	HoldShort?	(-10)	-6	-2	-11	-7	-1.2,4	20
9	Apr/26	14	31.66	31.13	30.34(-0.1)	30.12(-0.07)	30.14(-0.1)	30.01	-2.1	-15	33(-0.6)	-50	[-8]	[-17]	[-11]	-69	-32	DT	-0.5	OpenShort	(-10)	-8	-29	-6	-7	-1.3,14	20
10	Apr/26	13	31.66	31.13	30.37(-0.13)	30.14(-0.07)	30.17(0.07)	30.12	-2	-15	33(-1.3)	-50	[-11]	[-4]	[-7]	-50	74	DT	-0.2	OpenShort	(-10)	6	-26	7	10	-1,25	20

11	Apr/26	12	31.66	31.13	30.41(-0.07)	30.16(-0.07)	30.15(0.1)	30.22	-1.8	-15	34(-0.9)	-50	[-6]	[-0]	[1]	-44	39	UR	0.3	SmallShort	(-8)	8	-5	13	13	-0.7,24	20
12	Apr/26	11	31.66	31.13	30.43(-0.1)	30.18(-0.13)	30.12(0.13)	30.24	-1.8	-15	35(-0.6)	-50	[-8]	[-1]	[17]	-50	78	DP	0.4	OpenShort	(-6)	11	31	15	20	-0.7,18	20
13	Apr/26	10	31.66	31.13	30.46(-0.1)	30.22(-0.17)	30.08(-0.03)	30.12	-2	-15	36(1)	-50	[-8]	[-15]	[3]	-72	-14	DP	0.1	OpenShort	(-10)	-2	0	10	20	-1.2,8	20
14	Apr/26	9	31.66	31.13	30.49(-0.1)	30.27(-0.16)	30.09(-0.1)	30.12	-2	-15	35(1.2)	-50	[-8]	[-21]	[9]	-82	-42	DP	0.1	OpenShort?	(-8)	-8	21	9	0	-1.4,3	20
15	Apr/25	15	31.74	31.32	30.52(-0.1)	30.32(-0.16)	30.12(-0.17)	30.04	-2.5	-14	34(-1.9)	-50	[-8]	[-27]	[-3]	-95	-100	DT	-0.3	HoldShort?	(-8)	-14	-2	4	-20	-1.8,0	20

16	Apr/25	14	31.74	31.32	30.55(-0.13)	30.37(-0.16)	30.17(-0.26)	30.05	-2.5	-14	36(3.7)	-50	[-10]	[-34]	[-5]	-103	-93	DT	-0.5	HoldShort	(-10)	-21	-5	1	-20	-2.1,0	20
17	Apr/25	13	31.74	31.32	30.59(-0.13)	30.42(-0.23)	30.25(-0.36)	30.07	-2.5	-14	32(2.8)	-50	[-10]	[-45]	[-11]	-110	-129	DT	-0.8	HoldShort	(-8)	-29	-26	-3	-20	-2.4,0	20
18	Apr/25	12	31.74	31.32	30.63(-0.16)	30.49(-0.2)	30.36(-0.3)	30.17	-2.3	-14	29(0.6)	-50	[-13]	[-40]	[-12]	-108	-63	DT	-1	CloseShort	(-13)	-24	-23	-6	-20	-2.3,0	20
19	Apr/25	11	31.74	31.32	30.68(-0.1)	30.55(-0.16)	30.45(-0.2)	30.26	-2.2	-14	29(2.4)	-50	[-8]	[-29]	[-10]	-105	-89	DT	-1	HoldShort	(-10)	-16	-13	-16	-20	-2.2,0	20
20	Apr/25	10	31.74	31.32	30.71(-0.13)	30.6(-0.16)	30.51(-0.16)	30.31	-2.1	-14	26(2.6)	-50	[-10]	[-26]	[-12]	-100	-38	DT	-1.1	HoldShort	(-10)	-13	-26	-10	-16	-2.3,8	20

21	Apr/25	9	31.74	31.32	30.75(-0.06)	30.65(-0.13)	30.56(-0.1)	30.41	-2	-14	24(1.7)	-50	[-5]	[-19]	[-22]	-90	-74	DT	-0.9	OpenShort?	(-6)	-8	-56	-4	-20	-2.1,13	20
22	Apr/24	15	31.83	31.53	30.77(-0.06)	30.69(-0.03)	30.59(-0.1)	30.63	-2.1	-10	22(-4)	-50	[-5]	[-14]	[1]	-58	-14	DP	0.3	OpenShort?	(-5)	-8	2	6	-7	-0.9,15	21
23	Apr/24	14	31.83	31.53	30.79(-0.13)	30.7(-0.03)	30.62(-0.13)	30.62	-2.1	-10	26(-10.5)	-50	[-11]	[-18]	[1]	-70	42	DP	0	OpenShort	(-5)	-11	8	-1	-20	-1.2,10	21
24	Apr/24	13	31.83	31.53	30.83(-0.16)	30.71(-0.03)	30.66(-0.1)	30.59	-2.2	-10	36(-6.2)	-50	[-13]	[-16]	[-1]	-77	61	DT	-0.3	HoldShort	(-13)	-8	8	-9	-20	-1.2,3	21
25	Apr/24	12	31.83	31.53	30.88(-0.13)	30.72(-0.03)	30.69(-0.2)	30.56	-2.2	-10	43(-3.5)	-50	[-11]	[-23]	[-5]	-77	-17	DT	-0.5	HoldShort	(-10)	-16	-5	-9	-20	-1.3,6	21

26	Apr/24	11	31.83	31.53	30.92(-0.16)	30.73(-0.07)	30.75(-0.1)	30.58	-2.2	-10	46(-2.1)	-50	[-13]	[-18]	[-18]	-67	31	DT	-0.6	OpenShort	(-13)	-8	-46	-3	-20	-1.3,16	21
27	Apr/24	10	31.83	31.53	30.97(-0.1)	30.75(-0.1)	30.75(0)	30.76	-1.9	-10	48(-2.8)	-50	[-8]	[-9]	[-1]	-51	34	DT	-0.1	OpenShort	(-10)	0	-13	3	20	-0.8,19	21
28	Apr/24	9	31.83	31.53	31(-0.1)	30.78(-0.06)	30.78(0.07)	30.81	-1.8	-10	51(-2.5)	-50	[-8]	[-2]	[6]	-50	62	DP	0.1	OpenShort?	(-8)	6	13	7	10	-0.7,18	21
29	Apr/21	15	31.88	31.69	31.03(-0.13)	30.8(-0.1)	30.76(0.07)	30.76	-2.2	-7	53(-9)	-50	[-11]	[-4]	[-3]	-59	64	DT	0	OpenShort?	(-10)	6	-15	6	10	-0.9,14	20
30	Apr/21	14	31.88	31.69	31.07(-0.16)	30.83(-0.03)	30.74(0.07)	30.82	-2.1	-7	62(-5.4)	-50	[-13]	[-1]	[8]	-60	100	DP	0.3	OpenShort	(-8)	6	16	8	13	-0.8,10	20

31	Apr/21	13	31.88	31.69	31.12(-0.13)	30.84(-0.06)	30.72(-0.03)	30.76	-2.2	-7	68(-2.5)	-50	[-10]	[-10]	[2]	-72	4	DP	0.1	OpenShort	(-13)	-2	5	6	-7	-1.1,6	20
32	Apr/21	12	31.88	31.69	31.16(-0.16)	30.86(-0.06)	30.73(-0.13)	30.74	-2.3	-7	70(-1.5)	-50	[-13]	[-18]	[2]	-77	-1	DP	0	OpenShort	(-15)	-10	8	5	-20	-1.2,3	20
33	Apr/21	11	31.88	31.69	31.21(-0.19)	30.88(-0.26)	30.77(-0.26)	30.71	-2.3	-7	72(-0.4)	-50	[-15]	[-37]	[4]	-84	-32	DP	-0.2	OpenShort	(-13)	-21	5	0	20	-1.4,1	20
34	Apr/21	10	31.88	31.69	31.27(-0.19)	30.96(-0.26)	30.85(-0.19)	30.69	-2.4	-7	72(1.4)	-50	[-15]	[-32]	[-4]	-90	-45	DT	-0.4	OpenShort	(-15)	-15	-8	-5	-7	-1.6,0	20
35	Apr/21	9	31.88	31.69	31.33(-0.16)	31.04(-0.23)	30.91(-0.13)	30.72	-2.3	-7	71(1.6)	-50	[-13]	[-25]	[-8]	-91	-61	DT	-0.5	OpenShort?	(-15)	-10	-15	-7	-20	-1.7,2	20

36	Apr/20	15	31.94	31.82	31.38(-0.22)	31.11(-0.22)	30.95(-0.16)	30.78	-2.6	-5	69(-9.7)	-50	[-18]	[-28]	[-18]	-84	-7	DT	-0.5	HoldShort?	(-15)	-13	-48	0	-20	-1.7,9	30
37	Apr/20	14	31.94	31.82	31.45(-0.16)	31.18(-0.16)	31(0.06)	30.97	-2.2	-5	79(-0.1)	-50	[-13]	[-7]	[-10]	-74	27	DT	-0.1	OpenShort	(-13)	5	-30	7	-16	-1.4,11	30
38	Apr/20	13	31.94	31.82	31.5(-0.1)	31.23(-0.1)	30.98(-0.26)	31.09	-1.9	-5	79(1.7)	-50	[-8]	[-29]	[10]	-70	-94	DP	0.3	OpenShort	(-13)	-21	28	10	-13	-1.2,10	30
39	Apr/20	12	31.94	31.82	31.53(-0.13)	31.26(-0.16)	31.06(-0.32)	30.98	-2.2	-5	77(4.6)	-50	[-10]	[-37]	[3]	-85	-120	DP	-0.2	OpenShort	(-10)	-25	8	12	-16	-1.6,5	30
40	Apr/20	11	31.94	31.82	31.57(-0.16)	31.31(-0.25)	31.16(-0.32)	30.95	-2.3	-5	73(6.7)	-50	[-13]	[-41]	[-6]	-95	-119	DT	-0.7	OpenShort	(-13)	-25	-5	-7	-20	-1.9,3	30

41	Apr/20	10	31.94	31.82	31.62(-0.13)	31.39(-0.25)	31.26(-0.32)	30.97	-2.2	-5	66(7.8)	-50	[-10]	[-40]	[-0]	-101	-160	BT	-1	OpenLong	(-10)	-25	13	-6	-20	-2.2,4	30
42	Apr/20	9	31.94	31.82	31.66(-0.16)	31.47(-0.25)	31.36(-0.35)	30.92	-2.3	-5	58(14.2)	-50	[-13]	[-43]	[-54]	-120	-157	DT	-1.7	HoldShort?	(-13)	-28	-141	-11	-20	-2.9,3	30
43	Apr/19	15	31.97	31.95	31.71(-0.06)	31.55(-0.09)	31.36(0)	31.49	-1.2	-2	44(-4.4)	-25	[-5]	[-7]	[4]	-74	-10	DP	0.1	OpenShort?	(-5)	0	5	7	10	-1.1,4	44
44	Apr/19	14	31.97	31.95	31.73(-0.06)	31.58(-0.13)	31.36(0)	31.47	-1.3	-2	48(1.5)	-15	[-5]	[-8]	[2]	-83	-19	DP	0	OpenShort	(-5)	0	0	7	6	-1.4,2	44
45	Apr/19	13	31.97	31.95	31.75(-0.09)	31.62(-0.13)	31.47(-0.16)	31.47	-1.3	-2	47(2)	-45	[-7]	[-22]	[1]	-87	-39	DP	0	OpenShort	(-7)	-13	2	7	-13	-1.5,1	44

46	Apr/19	12	31.97	31.95	31.78(-0.06)	31.66(-0.19)	31.52(-0.16)	31.46	-1.3	-2	45(4.3)	-30	[-5]	[-23]	[1]	-95	-79	DP	-0.3	OpenShort	(-5)	-13	0	9	-3	-1.8,0	44
47	Apr/19	11	31.97	31.95	31.8(-0.06)	31.72(-0.16)	31.57(-0.19)	31.46	-1.3	-2	41(4.4)	-40	[-5]	[-25]	[-3]	-103	-97	BT	-0.7	OpenLong	(-5)	-15	-2	-8	-16	-2.1,0	44
48	Apr/19	10	31.97	31.95	31.82(-0.06)	31.77(-0.09)	31.63(-0.22)	31.47	-1.3	-2	36(5.1)	-50	[-5]	[-24]	[-10]	-109	-105	DT	-1.1	HoldShort	(-5)	-18	-2	-36	-20	-2.5,4	44
49	Apr/19	9	31.97	31.95	31.84(-0.09)	31.8(-0.09)	31.7(-0.22)	31.48	-1.3	-2	31(4.6)	-50	[-7]	[-25]	[-32]	-121	-74	DT	-1.8	HoldShort?	(-7)	-18	-64	-40	-20	-3,4	44
50	Apr/18	15	31.99	32.04	31.87(-0.09)	31.83(-0.03)	31.77(-0.09)	31.74	-0.7	-0	27(-9.9)	-45	[-7]	[-12]	[-3]	-79	29	DT	-0.3	HoldShort?	(-5)	-7	10	-26	-20	-1.3,4	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI