FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 16, 2023

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $30.7500 One month high (close): $33.2800

FIVG Daily Change: 2.23% Daily StdDev 1.4% FIVG EMA_5_Trend: 0.06% 10Minute StdDev: $0.308

Latest Price : $31.7(2.23%)

Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.3) Tue. Mar 14, 2023($0.3) Mon. Mar 13, 2023($0.3) Fri. Mar 10, 2023($0.5) Thu. Mar 9, 2023($0.2)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.21%(60%) Avg negative next hour return: -0.3%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 16, 2023
1	Mar/16	15	31.78	31.5	31.16(0.1)	31.21(0.32)	31.51(0.35)	31.66	-0.2	-7	52(3.8)	25	[7]	[37]	[16]	89	146	UT	0.5	OpenLong?	(4)	25	36	7	20	1.6,99	51
Daily Trend: % Up Forces: Down Forces: 31.5(daily_ema_10 -0.51%) Support Levels: 31.21(weak_hourly_sma_10 -1.42%) 31.16(weak_hourly_sma_20 -1.58%) Resistance Levels: 31.78(daily_ema_20 0.38%)

2	Mar/16	14	31.78	31.5	31.13(0.06)	31.11(0.23)	31.4(0.38)	31.49	-0.5	-7	48(1.5)	-5	[4]	[36]	[3]	81	158	RG	0.3	Wait	(2)	27	-7	11	20	1.3,98	51
3	Mar/16	13	31.78	31.5	31.11(0.1)	31.04(0.23)	31.28(0.35)	31.52	-0.4	-7	47(2.6)	25	[7]	[34]	[15]	85	116	UT	0.9	OpenLong	(7)	25	15	28	20	1.5,97	51
4	Mar/16	12	31.78	31.5	31.08(0.13)	30.97(0.19)	31.17(0.39)	31.45	-0.6	-7	44(1.2)	35	[9]	[36]	[13]	68	85	UT	1.1	OpenLong	(7)	28	4	33	20	1.4,83	51
5	Mar/16	11	31.78	31.5	31.04(0.1)	30.91(0.1)	31.05(0.45)	31.43	-0.6	-7	43(2.2)	25	[7]	[37]	[33]	47	144	UT	1.5	OpenLong	(7)	32	68	24	20	1.5,59	51

6	Mar/16	10	31.78	31.5	31.01(0.03)	30.91(0)	30.91(0.36)	31.11	-1.1	-7	41(-0.6)	25	[2]	[25]	[24]	1	95	UT	0.8	OpenLong	(4)	26	52	17	20	0.4,41	51
7	Mar/16	9	31.78	31.5	31.01(0)	30.88(-0.16)	30.8(-0.03)	30.87	-1.5	-7	41(-0.4)	-40	[0]	[-9]	[-5]	-32	-48	DR	0.3	OpenShort?	(-2)	-2	-28	13	20	-0.5,31	51
8	Mar/15	15	31.87	31.51	31(0.06)	30.93(-0.13)	30.81(0.13)	31	-1.2	-11	42(4.2)	5	[4]	[4]	[17]	-25	-30	RG	0.8	SmallShort?	(4)	9	28	18	20	0,25	37
9	Mar/15	14	31.87	31.51	31(0)	30.97(-0.19)	30.77(0.03)	30.87	-1.4	-11	37(0.2)	-35	[0]	[-7]	[12]	-49	-31	DP	0.4	OpenShort	(2)	2	32	2	16	-0.4,11	37
10	Mar/15	13	31.87	31.51	30.98(-0.06)	31.03(-0.23)	30.76(-0.29)	30.72	-1.6	-11	37(1.1)	-50	[-4]	[-32]	[-0]	-71	-95	DT	-0.2	OpenShort	(-2)	-21	13	-9	-20	-1,4	37

11	Mar/15	12	31.87	31.51	31(-0.03)	31.1(-0.19)	30.85(-0.36)	30.66	-1.7	-11	36(1.4)	-50	[-2]	[-35]	[-19]	-79	-175	DT	-0.8	OpenShort	(-2)	-26	-34	-19	-20	-1.3,4	37
12	Mar/15	11	31.87	31.51	31.01(-0.03)	31.16(-0.03)	30.96(-0.29)	30.82	-1.5	-11	35(0.3)	-50	[-2]	[-25]	[-7]	-56	-107	DT	-0.6	OpenShort	(-2)	-21	7	-27	-20	-0.8,14	37
13	Mar/15	10	31.87	31.51	31.02(-0.1)	31.17(-0.06)	31.05(-0.42)	30.79	-1.5	-11	34(-0.3)	-50	[-7]	[-36]	[-15]	-44	-76	DT	-1.1	OpenShort	(-4)	-30	-13	-28	-20	-1,31	37
14	Mar/15	9	31.87	31.51	31.05(-0.06)	31.19(0.03)	31.18(-0.38)	30.85	-1.5	-11	35(0.3)	-50	[-4]	[-29]	[-31]	-22	-99	DT	-1.4	OpenShort?	(-4)	-28	-64	-26	-20	-0.8,48	37
15	Mar/14	15	31.99	31.57	31.05(0)	31.18(0.1)	31.3(-0.13)	31.15	-1.1	-10	34(1.3)	-50	[0]	[-7]	[-6]	26	-6	DR	-0.6	OpenShort?	(0)	-9	-4	-18	-20	0.3,68	45

16	Mar/14	14	31.99	31.57	31.07(-0.06)	31.15(0.06)	31.34(-0.06)	31.17	-1.1	-10	33(-2.5)	-50	[-4]	[-4]	[-9]	40	78	DT	-0.7	OpenShort	(-2)	-4	-19	-10	-10	0.4,80	45
17	Mar/14	13	31.99	31.57	31.09(-0.1)	31.13(0.19)	31.36(0.19)	31.26	-1	-10	36(-4.5)	-50	[-7]	[17]	[-15]	57	204	RG	-0.4	Wait	(-2)	13	-44	6	-19	0.6,92	45
18	Mar/14	12	31.99	31.57	31.12(-0.06)	31.07(0.26)	31.3(0.35)	31.47	-0.7	-10	40(-5.2)	-45	[-4]	[31]	[6]	80	265	UR	0.6	SmallShort	(-4)	24	-2	26	20	1.2,100	45
19	Mar/14	11	31.99	31.57	31.14(-0.1)	30.99(0.19)	31.19(0.45)	31.48	-0.7	-10	45(-8.5)	-45	[-7]	[35]	[20]	70	332	UR	0.9	SmallShort	(-4)	31	25	35	20	1,95	45
20	Mar/14	10	31.99	31.57	31.17(-0.16)	30.93(0.13)	31.05(0.32)	31.36	-0.9	-10	54(-8.2)	-50	[-11]	[23]	[19]	38	312	UR	0.8	SmallShort	(-9)	22	28	28	20	0.5,75	45

21	Mar/14	9	31.99	31.57	31.22(-0.16)	30.89(0.1)	30.95(0.16)	31.23	-1	-10	62(-7.3)	-50	[-11]	[10]	[27]	2	210	UR	0.6	SmallShort?	(-11)	11	60	21	20	0,52	45
22	Mar/13	15	32.07	31.62	31.27(-0.16)	30.86(-0.06)	30.9(0.16)	30.95	-1.5	-12	69(-1.5)	-50	[-11]	[4]	[6]	-34	110	UR	0.1	SmallShort?	(-15)	11	2	9	20	-0.6,31	37
23	Mar/13	14	32.07	31.62	31.32(-0.16)	30.88(-0.1)	30.85(0.23)	30.94	-1.5	-12	71(-1.1)	-50	[-11]	[7]	[16]	-45	112	UR	0.2	SmallShort	(-13)	16	34	7	20	-0.7,23	37
24	Mar/13	13	32.07	31.62	31.37(-0.19)	30.91(-0.16)	30.78(-0.13)	30.78	-1.7	-12	72(0.8)	-50	[-13]	[-21]	[-5]	-60	-22	DT	0	OpenShort	(-13)	-9	-15	8	-13	-1.1,18	37
25	Mar/13	12	32.07	31.62	31.43(-0.16)	30.96(-0.13)	30.82(-0.06)	30.85	-1.6	-12	71(1)	-50	[-11]	[-14]	[-5]	-61	-24	DT	0.1	OpenShort	(-13)	-4	-21	11	3	-1.1,17	37

26	Mar/13	11	32.07	31.62	31.48(-0.16)	31(-0.19)	30.84(0.06)	30.95	-1.5	-12	70(0.7)	-50	[-11]	[-8]	[20]	-65	17	DP	0.2	OpenShort	(-11)	4	48	7	20	-1,10	37
27	Mar/13	10	32.07	31.62	31.53(-0.19)	31.06(-0.29)	30.82(-0.23)	30.73	-1.8	-12	69(1.8)	-50	[-13]	[-32]	[9]	-83	-108	DP	-0.2	OpenShort	(-15)	-16	30	2	-16	-1.5,5	37
28	Mar/13	9	32.07	31.62	31.59(-0.25)	31.15(-0.45)	30.89(-0.52)	30.59	-1.9	-12	68(8)	-50	[-18]	[-59]	[-26]	-93	-192	DT	-0.6	OpenShort?	(-15)	-37	-75	3	-20	-1.9,5	37
29	Mar/10	15	32.18	31.73	31.67(-0.09)	31.29(-0.38)	31.05(-0.13)	30.94	-1.7	-11	60(0)	-50	[-6]	[-26]	[-2]	-85	-170	DT	-0.2	HoldShort?	(-11)	-9	-4	2	-7	-1.6,5	31
30	Mar/10	14	32.18	31.73	31.7(-0.09)	31.41(-0.41)	31.09(-0.26)	30.96	-1.7	-11	60(5.3)	-50	[-6]	[-36]	[6]	-90	-203	DP	-0.3	OpenShort	(-9)	-18	21	-2	-3	-1.7,3	31

31	Mar/10	13	32.18	31.73	31.73(-0.13)	31.54(-0.44)	31.17(-0.42)	30.86	-1.9	-11	54(7.4)	-50	[-9]	[-49]	[-26]	-103	-243	DT	-0.8	HoldShort	(-9)	-29	-64	1	-20	-2.3,5	31
32	Mar/10	12	32.18	31.73	31.77(-0.09)	31.68(-0.28)	31.3(-0.35)	31.16	-1.4	-11	47(4.2)	-50	[-6]	[-38]	[-15]	-90	-187	DT	-0.4	OpenShort	(-4)	-25	-36	4	-20	-1.8,5	31
33	Mar/10	11	32.18	31.73	31.8(-0.06)	31.77(-0.19)	31.41(-0.35)	31.33	-1.2	-11	43(2.4)	-50	[-4]	[-34]	[5]	-83	-179	DP	-0.3	OpenShort	(-4)	-25	32	-6	-20	-1.5,5	31
34	Mar/10	10	32.18	31.73	31.82(-0.09)	31.83(-0.25)	31.52(-0.69)	31.18	-1.4	-11	40(6.6)	-50	[-6]	[-61]	[-20]	-105	-288	DT	-1.2	HoldShort	(-6)	-48	-21	-29	-20	-2.2,0	31
35	Mar/10	9	32.18	31.73	31.85(-0.06)	31.91(-0.19)	31.74(-0.53)	31.28	-1.3	-11	34(3.7)	-50	[-4]	[-47]	[-31]	-102	-257	DT	-1.9	HoldShort?	(-4)	-37	-50	-43	-20	-2.4,8	31

36	Mar/9	15	32.28	31.81	31.87(-0.06)	31.97(-0.12)	31.91(-0.47)	31.52	-1.2	-11	30(-0.7)	-50	[-4]	[-40]	[-29]	-66	-170	DT	-1.8	OpenShort?	(-2)	-33	-46	-48	-20	-1.6,24	32
37	Mar/9	14	32.28	31.81	31.89(-0.03)	32.01(-0.09)	32.06(-0.25)	31.74	-0.8	-11	31(0.4)	-50	[-2]	[-23]	[-21]	-17	-85	DT	-1.6	OpenShort	(-4)	-18	-33	-35	-20	-0.8,53	32
38	Mar/9	13	32.28	31.81	31.9(-0.03)	32.01(0)	32.06(0)	31.9	-0.6	-11	30(-0.4)	-50	[-2]	[-2]	[-23]	26	32	DT	-1.2	OpenShort	(0)	0	-56	-20	-19	0,76	32
39	Mar/9	12	32.28	31.81	31.9(0)	32.04(0.12)	32.14(0.16)	32.17	-0.2	-11	31(0.4)	-50	[0]	[14]	[-4]	77	122	CR	0.2	OpenShort	(0)	11	-11	6	-19	1.3,94	32
40	Mar/9	11	32.28	31.81	31.9(0)	32(0.22)	32.09(0.22)	32.22	-0.1	-11	30(-0.8)	-40	[0]	[22]	[3]	88	159	UR	0.7	SmallShort	(2)	16	-8	23	19	1.6,98	32

41	Mar/9	10	32.28	31.81	31.9(0)	31.93(0.25)	32.02(0.22)	32.26	-0	-11	31(-1.5)	-30	[0]	[23]	[16]	85	169	UR	1.2	SmallShort	(0)	16	31	23	20	1.7,92	32
42	Mar/9	9	32.28	31.81	31.91(-0.06)	31.85(0.09)	32.02(0)	32.11	-0.3	-11	33(-3.8)	-50	[-4]	[0]	[19]	58	125	UR	0.8	SmallShort?	(-4)	0	40	19	20	0.9,85	32
43	Mar/8	15	32.36	31.88	31.93(-0.06)	31.82(0.06)	32.02(0)	31.92	-0.7	-10	36(-2)	-50	[-4]	[1]	[-0]	20	65	RG	-0.1	Wait?	(-4)	0	-4	4	3	-0,70	33
44	Mar/8	14	32.36	31.88	31.95(-0.06)	31.8(0.06)	31.95(0.16)	31.94	-0.6	-10	38(-1.1)	-50	[-4]	[12]	[6]	15	109	UR	-0	SmallShort	(-4)	11	13	7	9	-0,65	33
45	Mar/8	13	32.36	31.88	31.97(-0.03)	31.78(0.03)	31.9(0.19)	31.88	-0.7	-10	40(-0.4)	-50	[-2]	[14]	[-4]	0	53	RG	-0.1	Wait	(-4)	14	-23	12	20	-0.4,60	33

46	Mar/8	12	32.36	31.88	31.97(0)	31.78(0)	31.84(0.28)	31.99	-0.6	-10	40(-0.3)	-20	[0]	[20]	[7]	8	76	UR	0.6	SmallShort	(-2)	20	-6	28	20	0,58	33
47	Mar/8	11	32.36	31.88	31.97(0)	31.77(0.03)	31.75(0.19)	32.02	-0.5	-10	40(0)	-15	[0]	[14]	[14]	-6	61	UR	1	SmallShort	(0)	14	19	29	20	0.2,39	33
48	Mar/8	10	32.36	31.88	31.98(-0.03)	31.76(-0.06)	31.69(0.09)	31.93	-0.7	-10	40(0)	-25	[-2]	[3]	[20]	-37	36	UR	0.9	SmallShort	(-2)	6	52	-12	20	-0.2,18	33
49	Mar/8	9	32.36	31.88	31.99(-0.03)	31.78(-0.13)	31.69(0)	31.68	-1	-10	40(1.4)	-50	[-2]	[-5]	[3]	-76	-68	DP	0.1	OpenShort?	(-2)	0	21	-25	3	-1.2,4	33
50	Mar/7	15	32.43	31.86	32(-0.06)	31.82(-0.22)	31.66(-0.13)	31.58	-1.2	-12	39(5.1)	-50	[-4]	[-20]	[-6]	-92	-100	DT	-0.3	OpenShort?	(-4)	-9	0	-31	-6	-1.7,1	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI