|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 19, 2022 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $29.8000 One month high (close): $32.4300
FIVG Daily Change: -1.23% Daily StdDev 1.92% FIVG EMA_5_Trend: -1.19% 10Minute StdDev: $0.4214
Latest Price : $29.8(-1.23%) | Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.1) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.6) Thu. Dec 15, 2022($0.6) Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.4) Mon. Dec 12, 2022($0.1)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -2.4
| | Mon. Dec. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 15 | 31.39 | 31.05 | 30.24(-0.23) | 29.95(-0.13) | 29.81(-0.23) | 29.69 | -2.5 | | -8 | 58(-3.1) | -50 | [-12] | [-21] | [-3] | -85 | -4 | DT | -0.3 | HoldShort? | | (-12) | -12 | -2 | -2 | -20 | -1.4,0 | 43 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.4%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.95(hourly_sma_10 0.88%) 30.24(hourly_sma_20 1.85%) 31.05(daily_ema_10 4.58%) 31.39(daily_ema_20 5.73%)
|
| | | 2 | Dec/19 | 14 | 31.39 | 31.05 | 30.31(-0.33) | 29.99(-0.13) | 29.88(-0.27) | 29.7 | -2.5 | | -8 | 61(-11.3) | -50 | [-17] | [-25] | [-13] | -88 | 69 | DT | -0.4 | HoldShort | | (-12) | -14 | -26 | -4 | -20 | -1.5,0 | 43 | | 3 | Dec/19 | 13 | 31.39 | 31.05 | 30.41(-0.3) | 30.03(-0.07) | 29.96(-0.23) | 29.85 | -2.3 | | -8 | 73(-7.9) | -50 | [-16] | [-21] | [-6] | -78 | 67 | DT | -0.2 | HoldShort | | (-17) | -12 | -9 | -3 | -20 | -1.1,0 | 43 | | 4 | Dec/19 | 12 | 31.39 | 31.05 | 30.5(-0.36) | 30.05(-0.13) | 30.03(-0.13) | 29.9 | -2.2 | | -8 | 81(-12.8) | -50 | [-19] | [-18] | [-2] | -78 | 135 | DT | -0.2 | HoldShort | | (-15) | -7 | -7 | -4 | 7 | -1.1,0 | 43 | | 5 | Dec/19 | 11 | 31.39 | 31.05 | 30.61(-0.33) | 30.09(-0.27) | 30.07(-0.03) | 29.94 | -2.2 | | -8 | 93(-8.2) | -50 | [-17] | [-16] | [-3] | -75 | 109 | DT | -0.2 | HoldShort | | (-18) | -2 | -10 | -3 | 10 | -1.1,3 | 43 | | | | |
| 6 | Dec/19 | 10 | 31.39 | 31.05 | 30.71(-0.36) | 30.17(-0.2) | 30.08(-0.07) | 30 | -2.1 | | -8 | 102(-6.8) | -50 | [-19] | [-16] | [-6] | -68 | 121 | DT | -0.1 | OpenShort | | (-18) | -4 | -22 | 4 | 13 | -1,7 | 43 | | 7 | Dec/19 | 9 | 31.39 | 31.05 | 30.82(-0.32) | 30.23(-0.2) | 30.1(0.03) | 30.13 | -1.9 | | -8 | 108(-5.4) | -50 | [-17] | [-11] | [-1] | -67 | 115 | DT | 0 | OpenShort? | | (-18) | 2 | -12 | 6 | 20 | -1,8 | 43 | | 8 | Dec/16 | 15 | 31.48 | 31.25 | 30.92(-0.29) | 30.29(-0.2) | 30.09(0.07) | 30.2 | -2.3 | | -6 | 114(-24.5) | -50 | [-15] | [-8] | [9] | -66 | 84 | DP | 0.1 | OpenShort? | | (-16) | 4 | 20 | 7 | 17 | -0.9,7 | 45 | | 9 | Dec/16 | 14 | 31.48 | 31.25 | 31.01(-0.32) | 30.35(-0.26) | 30.07(-0.13) | 30.08 | -2.5 | | -6 | 138(0.2) | -50 | [-17] | [-21] | [3] | -79 | -6 | DP | 0 | OpenShort | | (-16) | -7 | 10 | 5 | -10 | -1.2,1 | 45 | | 10 | Dec/16 | 13 | 31.48 | 31.25 | 31.11(-0.32) | 30.43(-0.33) | 30.11(-0.46) | 30.02 | -2.6 | | -6 | 138(3.9) | -50 | [-17] | [-40] | [-5] | -84 | -140 | DT | -0.1 | OpenShort | | (-18) | -24 | -10 | 4 | -20 | -1.4,1 | 45 | | | | |
| 11 | Dec/16 | 12 | 31.48 | 31.25 | 31.21(-0.29) | 30.53(-0.33) | 30.25(-0.4) | 30.08 | -2.5 | | -6 | 134(5.4) | -50 | [-15] | [-36] | [-2] | -87 | -166 | DT | -0.2 | OpenShort | | (-15) | -21 | 0 | 2 | -20 | -1.5,1 | 45 | | 12 | Dec/16 | 11 | 31.48 | 31.25 | 31.3(-0.35) | 30.63(-0.52) | 30.37(-0.36) | 30.08 | -2.5 | | -6 | 129(4.4) | -50 | [-18] | [-40] | [-1] | -93 | -125 | DT | -0.4 | OpenShort | | (-16) | -19 | 2 | -2 | -20 | -1.7,0 | 45 | | 13 | Dec/16 | 10 | 31.48 | 31.25 | 31.41(-0.38) | 30.79(-0.52) | 30.48(-0.49) | 30.07 | -2.5 | | -6 | 124(6.6) | -50 | [-20] | [-47] | [-18] | -97 | -167 | DT | -0.6 | OpenShort | | (-19) | -26 | -40 | -1 | -20 | -1.9,1 | 45 | | 14 | Dec/16 | 9 | 31.48 | 31.25 | 31.53(-0.38) | 30.95(-0.58) | 30.63(-0.39) | 30.31 | -2.1 | | -6 | 118(2.2) | -50 | [-20] | [-43] | [-23] | -94 | -102 | DT | -0.5 | OpenShort? | | (-18) | -20 | -65 | 1 | -20 | -1.8,1 | 45 | | 15 | Dec/15 | 15 | 31.54 | 31.46 | 31.65(-0.16) | 31.13(-0.42) | 30.75(-0.16) | 30.7 | -1.8 | | -3 | 116(-11.7) | -50 | [-8] | [-24] | [3] | -87 | -179 | DP | -0.1 | OpenShort? | | (-18) | -8 | 4 | 3 | 10 | -1.5,1 | 42 | | | | |
| 16 | Dec/15 | 14 | 31.54 | 31.46 | 31.7(-0.09) | 31.26(-0.48) | 30.8(-0.29) | 30.68 | -1.8 | | -3 | 127(9.2) | -45 | [-5] | [-31] | [-2] | -93 | -302 | DT | -0.2 | OpenShort | | (-8) | -15 | 2 | 2 | -20 | -1.7,0 | 42 | | 17 | Dec/15 | 13 | 31.54 | 31.46 | 31.73(-0.13) | 31.41(-0.48) | 30.89(-0.68) | 30.67 | -1.8 | | -3 | 118(9.8) | -50 | [-7] | [-52] | [-15] | -98 | -371 | DT | -0.4 | OpenShort | | (-7) | -36 | -28 | -2 | -20 | -1.9,0 | 42 | | 18 | Dec/15 | 12 | 31.54 | 31.46 | 31.77(-0.06) | 31.56(-0.35) | 31.1(-0.51) | 30.84 | -1.5 | | -3 | 108(7.2) | -50 | [-3] | [-39] | [-10] | -95 | -361 | DT | -0.5 | OpenShort | | (-5) | -27 | -5 | -5 | -20 | -1.8,0 | 42 | | 19 | Dec/15 | 11 | 31.54 | 31.46 | 31.79(-0.09) | 31.67(-0.35) | 31.26(-0.79) | 30.87 | -1.4 | | -3 | 101(7.2) | -50 | [-5] | [-54] | [-16] | -98 | -402 | DT | -0.8 | OpenShort | | (-3) | -41 | -15 | -22 | -20 | -1.9,0 | 42 | | 20 | Dec/15 | 10 | 31.54 | 31.46 | 31.82(-0.03) | 31.78(-0.34) | 31.51(-0.66) | 30.96 | -1.2 | | -3 | 94(5) | -50 | [-2] | [-46] | [-22] | -91 | -409 | DT | -1.2 | OpenShort | | (-3) | -35 | -23 | -24 | -20 | -1.9,7 | 42 | | | | |
| 21 | Dec/15 | 9 | 31.54 | 31.46 | 31.83(-0.03) | 31.89(-0.25) | 31.72(-0.66) | 31.1 | -0.9 | | -3 | 89(1.9) | -50 | [-2] | [-44] | [-47] | -79 | -369 | DT | -1.5 | OpenShort? | | (-2) | -35 | -96 | -34 | -20 | -1.7,14 | 42 | | 22 | Dec/14 | 15 | 31.56 | 31.64 | 31.84(0.03) | 31.97(-0.19) | 31.93(-0.28) | 31.7 | 0.3 | | 1 | 87(-5.1) | 5 | [2] | [-20] | [-2] | -31 | -144 | DR | -0.6 | OpenShort? | | (5) | -15 | 8 | -18 | -19 | -0.3,27 | 48 | | 23 | Dec/14 | 14 | 31.56 | 31.64 | 31.83(0.03) | 32.03(-0.22) | 32.02(-0.19) | 31.65 | 0.2 | | 1 | 92(-0.9) | -25 | [2] | [-17] | [-29] | -20 | -142 | DR | -0.9 | OpenShort | | (2) | -10 | -73 | -16 | -20 | -0.4,40 | 48 | | 24 | Dec/14 | 13 | 31.56 | 31.64 | 31.82(0.09) | 32.1(-0.22) | 32.08(0.06) | 32.11 | 1.2 | | 1 | 93(0) | 10 | [5] | [-2] | [5] | 22 | 12 | RG | 0.1 | Wait | | (5) | 3 | 8 | -2 | 20 | 0.7,54 | 48 | | 25 | Dec/14 | 12 | 31.56 | 31.64 | 31.79(0.06) | 32.17(0.12) | 32.06(0.03) | 32.06 | 1.1 | | 1 | 93(0.6) | -10 | [3] | [5] | [-7] | 22 | 25 | CR | 0 | HoldShort | | (5) | 2 | -13 | 3 | -20 | 0.6,57 | 48 | | | | |
| 26 | Dec/14 | 11 | 31.56 | 31.64 | 31.77(0.09) | 32.13(0.22) | 32.05(0.12) | 32.14 | 1.3 | | 1 | 92(1.7) | 5 | [5] | [13] | [-4] | 28 | 57 | CR | 0.2 | HoldShort | | (3) | 6 | -2 | 3 | -20 | 0.9,55 | 48 | | 27 | Dec/14 | 10 | 31.56 | 31.64 | 31.74(0.09) | 32.06(0.25) | 32.01(-0.09) | 32.15 | 1.3 | | 1 | 91(2.2) | 20 | [5] | [2] | [9] | 28 | 12 | UT | 0.3 | OpenLong | | (5) | -5 | 32 | 1 | -20 | 1,53 | 48 | | 28 | Dec/13 | 15 | 31.56 | 31.71 | 31.71(0.06) | 31.98(0.19) | 32.04(-0.28) | 31.95 | 0.8 | | 4 | 89(-0.4) | -10 | [3] | [-8] | [-9] | 14 | -57 | DR | -0.2 | OpenShort? | | (3) | -15 | -11 | -7 | -20 | 0.6,49 | 53 | | 29 | Dec/13 | 14 | 31.56 | 31.71 | 31.69(0.09) | 31.92(0.22) | 32.13(-0.46) | 32.02 | 1 | | 4 | 89(1.4) | 5 | [5] | [-16] | [-2] | 19 | -116 | DR | -0.3 | OpenShort | | (5) | -25 | 8 | -20 | -12 | 0.8,49 | 53 | | 30 | Dec/13 | 13 | 31.56 | 31.71 | 31.66(0.09) | 31.85(0.22) | 32.28(0.22) | 31.97 | 0.9 | | 4 | 88(0.8) | 30 | [5] | [20] | [-5] | 25 | 63 | CR | -0.8 | HoldShort | | (5) | 12 | 7 | -25 | -20 | 0.8,55 | 53 | | | | |
| 31 | Dec/13 | 12 | 31.56 | 31.71 | 31.63(0.06) | 31.78(0.22) | 32.21(0.31) | 31.93 | 0.8 | | 4 | 87(1.2) | -10 | [3] | [25] | [-26] | 35 | 110 | CR | -0.7 | HoldShort | | (3) | 17 | -59 | -34 | -12 | 0.8,65 | 53 | | 32 | Dec/13 | 11 | 31.56 | 31.71 | 31.61(0.13) | 31.71(0.25) | 32.11(0.6) | 32.3 | 1.6 | | 4 | 86(6.7) | 50 | [7] | [42] | [2] | 78 | 240 | UT | 0.5 | OpenLong | | (7) | 32 | -17 | 9 | 20 | 1.8,83 | 53 | | 33 | Dec/13 | 10 | 31.56 | 31.71 | 31.57(0.16) | 31.63(0.32) | 31.92(0.66) | 32.41 | 1.8 | | 4 | 79(12.7) | 50 | [9] | [47] | [-2] | 101 | 274 | TP | 1.4 | OpenShort | | (8) | 35 | -55 | 37 | 20 | 2.3,93 | 53 | | 34 | Dec/13 | 9 | 31.56 | 31.71 | 31.52(0.19) | 31.53(0.38) | 31.71(0.92) | 32.76 | 2.6 | | 4 | 66(42.3) | 50 | [10] | [63] | [84] | 137 | 431 | UT | 3.5 | HoldLong? | | (11) | 49 | 182 | 53 | 20 | 4.1,84 | 53 | | 35 | Dec/12 | 15 | 31.52 | 31.62 | 31.46(0.1) | 31.41(0.03) | 31.42(0.26) | 31.63 | 0.2 | | 2 | 24(-4.5) | 50 | [5] | [17] | [19] | 51 | 15 | UT | 1.9 | OpenLong? | | (2) | 14 | 34 | 26 | 20 | 1.5,63 | 56 | | | | |
| 36 | Dec/12 | 14 | 31.52 | 31.62 | 31.43(0.06) | 31.4(-0.06) | 31.34(0.13) | 31.42 | -0.2 | | 2 | 28(-8.6) | 40 | [3] | [6] | [6] | -11 | -29 | UT | 0.6 | OpenLong | | (3) | 7 | 8 | 8 | 20 | -0.1,42 | 56 | | 37 | Dec/12 | 13 | 31.52 | 31.62 | 31.41(0.1) | 31.42(-0.06) | 31.3(-0.1) | 31.37 | -0.3 | | 2 | 37(-6.4) | 35 | [5] | [-5] | [-0] | -21 | -135 | RG | 0.4 | Wait | | (3) | -5 | 2 | 0 | -10 | -0.2,34 | 56 | | 38 | Dec/12 | 12 | 31.52 | 31.62 | 31.38(0.03) | 31.44(-0.03) | 31.33(-0.06) | 31.36 | -0.4 | | 2 | 43(-3.7) | 10 | [2] | [-3] | [-1] | -28 | -55 | DR | 0.2 | OpenShort | | (3) | -3 | 5 | -6 | -19 | -0.1,25 | 56 | | 39 | Dec/12 | 11 | 31.52 | 31.62 | 31.37(0.06) | 31.45(-0.06) | 31.35(-0.13) | 31.33 | -0.4 | | 2 | 47(-3.2) | 20 | [3] | [-7] | [-0] | -35 | -104 | RG | -0.1 | Wait | | (3) | -7 | 13 | -27 | -3 | -0.2,20 | 56 | | 40 | Dec/12 | 10 | 31.52 | 31.62 | 31.35(0.03) | 31.47(-0.06) | 31.39(-0.22) | 31.25 | -0.6 | | 2 | 50(-3.2) | 10 | [2] | [-12] | [-7] | -22 | -114 | DR | -0.6 | OpenShort | | (2) | -11 | 5 | -27 | -20 | -0.4,38 | 56 | | | | |
| 41 | Dec/12 | 9 | 31.52 | 31.62 | 31.34(0.03) | 31.49(-0.1) | 31.46(-0.25) | 31.22 | -0.7 | | 2 | 53(-2.3) | -20 | [2] | [-14] | [-20] | -9 | -132 | DR | -1 | OpenShort? | | (3) | -13 | -42 | -25 | -20 | -0.5,54 | 56 | | 42 | Dec/9 | 15 | 31.51 | 31.57 | 31.33(0.06) | 31.49(0) | 31.54(-0.06) | 31.48 | -0.1 | | 1 | 56(-0.6) | -5 | [3] | [-3] | [-4] | 45 | -26 | DR | -0.2 | OpenShort? | | (3) | -3 | -3 | -12 | -16 | 0.6,80 | 50 | | 43 | Dec/9 | 14 | 31.51 | 31.57 | 31.31(0.1) | 31.52(0.03) | 31.56(0.03) | 31.5 | -0 | | 1 | 56(-0.3) | 15 | [5] | [3] | [-2] | 58 | -32 | CR | -0.2 | HoldShort | | (3) | 2 | -2 | -9 | 0 | 0.8,88 | 50 | | 44 | Dec/9 | 13 | 31.51 | 31.57 | 31.28(0.06) | 31.52(0) | 31.55(0.03) | 31.51 | 0 | | 1 | 57(0.4) | -5 | [3] | [2] | [-7] | 67 | 17 | CR | -0.2 | HoldShort | | (5) | 2 | -14 | -5 | -16 | 0.9,94 | 50 | | 45 | Dec/9 | 12 | 31.51 | 31.57 | 31.26(0.06) | 31.51(0.16) | 31.54(0.06) | 31.6 | 0.2 | | 1 | 56(2.6) | -0 | [3] | [7] | [-0] | 82 | 65 | RG | 0.2 | Wait | | (5) | 3 | -3 | 5 | 0 | 1.3,99 | 50 | | | | |
| 46 | Dec/9 | 11 | 31.51 | 31.57 | 31.24(0.06) | 31.46(0.22) | 31.52(0.06) | 31.62 | 0.2 | | 1 | 54(3.3) | 5 | [3] | [9] | [1] | 84 | 75 | RG | 0.4 | Wait | | (3) | 3 | 7 | 1 | -16 | 1.6,94 | 50 | | 47 | Dec/9 | 10 | 31.51 | 31.57 | 31.22(0.03) | 31.39(0.22) | 31.5(0.1) | 31.58 | 0.2 | | 1 | 50(3.5) | 10 | [2] | [10] | [9] | 83 | 116 | RG | 0.4 | Wait | | (3) | 5 | 26 | 1 | 3 | 1.6,93 | 50 | | 48 | Dec/9 | 9 | 31.51 | 31.57 | 31.21(0.03) | 31.32(0.13) | 31.47(-0.03) | 31.42 | -0.2 | | 1 | 47(0.6) | -5 | [2] | [2] | [-0] | 66 | 33 | RG | -0.2 | Wait? | | (0) | -2 | -11 | 22 | -3 | 1,91 | 50 | | 49 | Dec/8 | 15 | 31.5 | 31.63 | 31.21(0) | 31.28(0.13) | 31.48(0.03) | 31.49 | -0 | | 4 | 46(1) | 5 | [0] | [5] | [4] | 82 | 98 | UR | 0 | SmallShort? | | (2) | 2 | 0 | 27 | -3 | 1.4,97 | 55 | | 50 | Dec/8 | 14 | 31.5 | 31.63 | 31.2(-0.03) | 31.24(0.19) | 31.47(0.25) | 31.49 | -0 | | 4 | 45(-2.5) | 15 | [-2] | [17] | [6] | 80 | 182 | UR | 0.1 | SmallShort | | (0) | 13 | -5 | 27 | 20 | 1.4,95 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|