|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 13, 2022 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $30.9200 One month high (close): $32.4300
FIVG Daily Change: 1.07% Daily StdDev 1.87% FIVG EMA_5_Trend: 0.54% 10Minute StdDev: $0.3492
Latest Price : $32.01(1.07%) | Thu. Dec 15, 2022($0.6) Wed. Dec 14, 2022($0.3) Tue. Dec 13, 2022($0.4) Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.2) Tue. Dec 6, 2022($0.4)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1
| | Tue. Dec. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 15 | 31.56 | 31.71 | 31.71(0.06) | 31.98(0.19) | 32.04(-0.28) | 31.95 | 0.8 | | 4 | 89(-0.4) | -10 | [3] | [-8] | [-9] | 14 | -55 | DR | -0.2 | OpenShort? | | (3) | -15 | -11 | -7 | -20 | 0.6,49 | 53 | Sample size 50 Avg positive next hour return: 0.69%(62%) Avg negative next hour return: -0.59%(38%)
Daily Trend: %
Up Forces: 31.98(hourly_sma_10 0.09%)
Down Forces:
Support Levels: 31.71(daily_ema_10 -0.75%) 31.71(hourly_sma_20 -0.75%) 31.56(daily_ema_20 -1.22%)
Resistance Levels:
|
| | | 2 | Dec/13 | 14 | 31.56 | 31.71 | 31.69(0.09) | 31.92(0.22) | 32.13(-0.46) | 32.02 | 1 | | 4 | 89(1.4) | 5 | [5] | [-16] | [-2] | 19 | -112 | DR | -0.3 | OpenShort | | (5) | -25 | 8 | -20 | -12 | 0.8,49 | 53 | | 3 | Dec/13 | 13 | 31.56 | 31.71 | 31.66(0.09) | 31.85(0.22) | 32.28(0.22) | 31.97 | 0.9 | | 4 | 88(0.8) | 30 | [5] | [20] | [-5] | 25 | 63 | CR | -0.8 | HoldShort | | (5) | 12 | 7 | -25 | -20 | 0.8,55 | 53 | | 4 | Dec/13 | 12 | 31.56 | 31.71 | 31.63(0.06) | 31.78(0.22) | 32.21(0.31) | 31.93 | 0.8 | | 4 | 87(1.2) | -15 | [3] | [25] | [-27] | 35 | 109 | CR | -0.7 | HoldShort | | (3) | 17 | -60 | -34 | -12 | 0.8,65 | 53 | | 5 | Dec/13 | 11 | 31.56 | 31.71 | 31.61(0.13) | 31.71(0.25) | 32.11(0.6) | 32.3 | 1.6 | | 4 | 86(6.7) | 50 | [7] | [42] | [2] | 78 | 239 | UT | 0.5 | OpenLong | | (7) | 32 | -18 | 9 | 20 | 1.8,83 | 53 | | | | |
| 6 | Dec/13 | 10 | 31.56 | 31.71 | 31.57(0.16) | 31.63(0.32) | 31.92(0.66) | 32.41 | 1.8 | | 4 | 79(12.7) | 50 | [9] | [47] | [-3] | 101 | 274 | TP | 1.4 | OpenShort | | (8) | 35 | -55 | 37 | 20 | 2.3,93 | 53 | | 7 | Dec/13 | 9 | 31.56 | 31.71 | 31.52(0.19) | 31.53(0.38) | 31.71(0.92) | 32.76 | 2.6 | | 4 | 66(42.3) | 50 | [10] | [63] | [85] | 137 | 431 | UT | 3.5 | HoldLong? | | (11) | 49 | 185 | 53 | 20 | 4.1,84 | 53 | | 8 | Dec/12 | 15 | 31.52 | 31.62 | 31.46(0.1) | 31.41(0.03) | 31.42(0.26) | 31.63 | 0.2 | | 2 | 24(-4.5) | 50 | [5] | [17] | [19] | 51 | 15 | UT | 1.9 | OpenLong? | | (2) | 14 | 35 | 26 | 20 | 1.5,63 | 56 | | 9 | Dec/12 | 14 | 31.52 | 31.62 | 31.43(0.06) | 31.4(-0.06) | 31.34(0.13) | 31.42 | -0.2 | | 2 | 28(-8.6) | 45 | [3] | [6] | [7] | -11 | -29 | UT | 0.6 | OpenLong | | (3) | 7 | 8 | 8 | 20 | -0.1,42 | 56 | | 10 | Dec/12 | 13 | 31.52 | 31.62 | 31.41(0.1) | 31.42(-0.06) | 31.3(-0.1) | 31.37 | -0.3 | | 2 | 37(-6.4) | 35 | [5] | [-5] | [-0] | -21 | -134 | RG | 0.4 | Wait | | (3) | -5 | 2 | 0 | -10 | -0.2,34 | 56 | | | | |
| 11 | Dec/12 | 12 | 31.52 | 31.62 | 31.38(0.03) | 31.44(-0.03) | 31.33(-0.06) | 31.36 | -0.4 | | 2 | 43(-3.7) | 10 | [2] | [-3] | [-1] | -28 | -54 | DR | 0.2 | OpenShort | | (3) | -3 | 5 | -6 | -19 | -0.1,25 | 56 | | 12 | Dec/12 | 11 | 31.52 | 31.62 | 31.37(0.06) | 31.45(-0.06) | 31.35(-0.13) | 31.33 | -0.4 | | 2 | 47(-3.2) | 20 | [3] | [-7] | [-0] | -35 | -103 | RG | -0.1 | Wait | | (3) | -7 | 13 | -27 | -3 | -0.2,20 | 56 | | 13 | Dec/12 | 10 | 31.52 | 31.62 | 31.35(0.03) | 31.47(-0.06) | 31.39(-0.22) | 31.25 | -0.6 | | 2 | 50(-3.2) | 10 | [2] | [-12] | [-7] | -22 | -113 | DR | -0.6 | OpenShort | | (2) | -11 | 5 | -27 | -20 | -0.4,38 | 56 | | 14 | Dec/12 | 9 | 31.52 | 31.62 | 31.34(0.03) | 31.49(-0.1) | 31.46(-0.25) | 31.22 | -0.7 | | 2 | 53(-2.3) | -20 | [2] | [-14] | [-21] | -9 | -131 | DR | -1 | OpenShort? | | (3) | -13 | -43 | -25 | -20 | -0.5,54 | 56 | | 15 | Dec/9 | 15 | 31.51 | 31.57 | 31.33(0.06) | 31.49(0) | 31.54(-0.06) | 31.48 | -0.1 | | 1 | 56(-0.6) | -5 | [3] | [-3] | [-4] | 45 | -25 | DR | -0.2 | OpenShort? | | (3) | -3 | -3 | -12 | -16 | 0.6,80 | 50 | | | | |
| 16 | Dec/9 | 14 | 31.51 | 31.57 | 31.31(0.1) | 31.52(0.03) | 31.56(0.03) | 31.5 | -0 | | 1 | 56(-0.3) | 15 | [5] | [3] | [-2] | 58 | -31 | CR | -0.2 | HoldShort | | (3) | 2 | -2 | -9 | 0 | 0.8,88 | 50 | | 17 | Dec/9 | 13 | 31.51 | 31.57 | 31.28(0.06) | 31.52(0) | 31.55(0.03) | 31.51 | 0 | | 1 | 57(0.4) | -5 | [3] | [2] | [-7] | 67 | 18 | CR | -0.2 | HoldShort | | (5) | 2 | -15 | -5 | -16 | 0.9,94 | 50 | | 18 | Dec/9 | 12 | 31.51 | 31.57 | 31.26(0.06) | 31.51(0.16) | 31.54(0.06) | 31.6 | 0.2 | | 1 | 56(2.6) | -0 | [3] | [7] | [-0] | 82 | 66 | RG | 0.2 | Wait | | (5) | 3 | -3 | 5 | 0 | 1.3,99 | 50 | | 19 | Dec/9 | 11 | 31.51 | 31.57 | 31.24(0.06) | 31.46(0.22) | 31.52(0.06) | 31.62 | 0.2 | | 1 | 54(3.3) | 5 | [3] | [9] | [1] | 84 | 76 | RG | 0.4 | Wait | | (3) | 3 | 7 | 1 | -16 | 1.6,94 | 50 | | 20 | Dec/9 | 10 | 31.51 | 31.57 | 31.22(0.03) | 31.39(0.22) | 31.5(0.1) | 31.58 | 0.2 | | 1 | 50(3.5) | 10 | [2] | [10] | [9] | 83 | 116 | RG | 0.4 | Wait | | (3) | 5 | 26 | 1 | 3 | 1.6,93 | 50 | | | | |
| 21 | Dec/9 | 9 | 31.51 | 31.57 | 31.21(0.03) | 31.32(0.13) | 31.47(-0.03) | 31.42 | -0.2 | | 1 | 47(0.6) | -10 | [2] | [2] | [-5] | 66 | 33 | CR | -0.2 | HoldShort? | | (0) | -2 | -11 | -5 | -3 | 1,91 | 50 | | 22 | Dec/8 | 15 | 31.5 | 31.63 | 31.21(0) | 31.28(0.13) | 31.48(0.03) | 31.49 | -0 | | 4 | 46(1) | 0 | [0] | [5] | [0] | 82 | 98 | RG | 0 | Wait? | | (2) | 2 | 0 | 3 | -3 | 1.4,97 | 55 | | 23 | Dec/8 | 14 | 31.5 | 31.63 | 31.2(-0.03) | 31.24(0.19) | 31.47(0.25) | 31.49 | -0 | | 4 | 45(-2.5) | 10 | [-2] | [17] | [3] | 80 | 181 | UR | 0.1 | SmallShort | | (0) | 13 | -5 | 10 | 20 | 1.4,95 | 55 | | 24 | Dec/8 | 13 | 31.5 | 31.63 | 31.2(0) | 31.18(0.16) | 31.39(0.35) | 31.52 | 0 | | 4 | 48(-1.8) | 30 | [0] | [22] | [11] | 82 | 187 | UR | 0.6 | SmallShort | | (0) | 18 | 13 | 24 | 20 | 1.4,97 | 55 | | 25 | Dec/8 | 12 | 31.5 | 31.63 | 31.21(-0.06) | 31.13(0.13) | 31.28(0.32) | 31.44 | -0.1 | | 4 | 50(-5.3) | 25 | [-3] | [19] | [8] | 72 | 207 | UR | 0.7 | SmallShort | | (-2) | 16 | -8 | 41 | 20 | 1,97 | 55 | | | | |
| 26 | Dec/8 | 11 | 31.5 | 31.63 | 31.23(-0.03) | 31.09(0.13) | 31.18(0.32) | 31.49 | -0 | | 4 | 55(-4.9) | 30 | [-2] | [19] | [15] | 51 | 188 | UR | 1.2 | SmallShort | | (-3) | 16 | 10 | 42 | 20 | 1,76 | 55 | | 27 | Dec/8 | 10 | 31.5 | 31.63 | 31.24(-0.1) | 31.05(0.13) | 31.08(0.29) | 31.43 | -0.2 | | 4 | 60(-8.6) | 35 | [-5] | [17] | [29] | 11 | 230 | UR | 1.3 | SmallShort | | (-3) | 15 | 55 | 29 | 20 | 0.7,43 | 55 | | 28 | Dec/8 | 9 | 31.5 | 31.63 | 31.27(-0.13) | 31.01(-0.03) | 30.99(0.06) | 31.1 | -0.9 | | 4 | 68(-5.3) | 20 | [-7] | [1] | [12] | -50 | 93 | UR | 0.3 | SmallShort? | | (-7) | 3 | 27 | 8 | 16 | -0.5,13 | 55 | | 29 | Dec/7 | 15 | 31.39 | 31.67 | 31.31(-0.19) | 31.02(-0.1) | 30.97(-0.03) | 30.94 | -0.7 | | 4 | 74(21) | -15 | [-10] | [-7] | [1] | -76 | 58 | DP | -0.1 | OpenShort? | | (-8) | -2 | 0 | 1 | 6 | -1.1,2 | 52 | | 30 | Dec/7 | 14 | 31.39 | 31.67 | 31.37(-0.19) | 31.05(-0.13) | 30.98(-0.1) | 30.94 | -0.7 | | 4 | 53(-4.2) | -25 | [-10] | [-12] | [-4] | -77 | 22 | DT | -0.1 | HoldShort | | (-10) | -5 | -12 | 2 | -10 | -1.2,3 | 52 | | | | |
| 31 | Dec/7 | 13 | 31.39 | 31.67 | 31.43(-0.16) | 31.09(-0.1) | 31.01(-0.03) | 31.01 | -0.6 | | 4 | 57(-1.4) | -5 | [-8] | [-7] | [2] | -74 | 20 | RG | 0 | Wait | | (-10) | -2 | 2 | 4 | 6 | -1.1,4 | 52 | | 32 | Dec/7 | 12 | 31.39 | 31.67 | 31.48(-0.16) | 31.12(-0.16) | 31.02(-0.03) | 31 | -0.6 | | 4 | 58(-0.1) | -5 | [-8] | [-8] | [2] | -78 | 1 | RG | -0 | Wait | | (-10) | -2 | 5 | 3 | 3 | -1.2,2 | 52 | | 33 | Dec/7 | 11 | 31.39 | 31.67 | 31.53(-0.19) | 31.17(-0.19) | 31.03(-0.13) | 30.97 | -0.6 | | 4 | 58(0.9) | -20 | [-10] | [-15] | [1] | -84 | -26 | DP | -0.1 | OpenShort | | (-8) | -7 | -3 | 3 | 13 | -1.4,1 | 52 | | 34 | Dec/7 | 10 | 31.39 | 31.67 | 31.59(-0.16) | 31.23(-0.26) | 31.07(-0.22) | 30.99 | -0.6 | | 4 | 57(3) | -30 | [-8] | [-21] | [-6] | -87 | -86 | DT | -0.2 | OpenShort | | (-10) | -11 | -15 | 4 | -19 | -1.5,1 | 52 | | 35 | Dec/7 | 9 | 31.39 | 31.67 | 31.64(-0.13) | 31.31(-0.19) | 31.14(-0.1) | 31.08 | -0.4 | | 4 | 54(1.2) | -0 | [-7] | [-12] | [1] | -87 | -76 | RG | -0.2 | Wait? | | (-8) | -5 | 3 | 4 | -6 | -1.5,1 | 52 | | | | |
| 36 | Dec/6 | 15 | 31.35 | 31.75 | 31.68(-0.16) | 31.37(-0.22) | 31.17(-0.16) | 31.06 | -0.4 | | 6 | 53(8.6) | -10 | [-8] | [-16] | [-2] | -93 | -80 | DT | -0.3 | OpenShort? | | (-8) | -8 | -2 | 2 | -20 | -1.7,0 | 46 | | 37 | Dec/6 | 14 | 31.35 | 31.75 | 31.73(-0.19) | 31.44(-0.29) | 31.22(-0.26) | 31.07 | -0.4 | | 6 | 45(0.2) | -30 | [-10] | [-23] | [-6] | -98 | -86 | DT | -0.4 | HoldShort | | (-7) | -13 | -15 | 0 | -10 | -1.9,0 | 46 | | 38 | Dec/6 | 13 | 31.35 | 31.75 | 31.79(-0.22) | 31.53(-0.22) | 31.3(-0.32) | 31.16 | -0.3 | | 6 | 44(0.9) | -30 | [-11] | [-25] | [-6] | -98 | -63 | DT | -0.4 | HoldShort | | (-11) | -16 | -10 | 2 | -20 | -1.9,0 | 46 | | 39 | Dec/6 | 12 | 31.35 | 31.75 | 31.86(-0.16) | 31.6(-0.25) | 31.4(-0.25) | 31.22 | -0.2 | | 6 | 44(2) | -25 | [-8] | [-21] | [-8] | -98 | -103 | DT | -0.5 | OpenShort | | (-10) | -13 | -17 | 0 | -20 | -1.9,0 | 46 | | 40 | Dec/6 | 11 | 31.35 | 31.75 | 31.91(-0.19) | 31.68(-0.28) | 31.48(-0.29) | 31.32 | -0 | | 6 | 42(2.4) | -20 | [-10] | [-24] | [-2] | -98 | -64 | BT | -0.5 | OpenLong | | (-10) | -15 | -3 | -2 | -13 | -1.9,0 | 46 | | | | |
| 41 | Dec/6 | 10 | 31.35 | 31.75 | 31.97(-0.16) | 31.77(-0.22) | 31.57(-0.28) | 31.34 | -0 | | 6 | 39(2.5) | -35 | [-8] | [-22] | [-13] | -103 | -111 | DT | -0.8 | HoldShort | | (-8) | -14 | -23 | -2 | -20 | -2.1,0 | 46 | | 42 | Dec/6 | 9 | 31.35 | 31.75 | 32.02(-0.12) | 31.84(-0.16) | 31.66(-0.28) | 31.48 | 0.2 | | 6 | 37(2.5) | -20 | [-6] | [-20] | [-12] | -98 | -122 | DT | -0.6 | OpenShort? | | (-8) | -14 | -24 | -4 | -20 | -1.9,0 | 46 | | 43 | Dec/5 | 15 | 31.29 | 31.76 | 32.06(-0.16) | 31.89(-0.16) | 31.75(-0.16) | 31.63 | 0.4 | | 8 | 34(3) | 5 | [-8] | [-13] | [-2] | -92 | -10 | RG | -0.5 | Wait? | | (-6) | -8 | 2 | -3 | -20 | -1.7,1 | 55 | | 44 | Dec/5 | 14 | 31.29 | 31.76 | 32.11(-0.09) | 31.94(-0.13) | 31.8(-0.28) | 31.62 | 0.4 | | 8 | 31(3) | 5 | [-5] | [-18] | [-14] | -98 | -131 | RG | -0.7 | Wait | | (-8) | -14 | -23 | -15 | -20 | -1.9,0 | 55 | | 45 | Dec/5 | 13 | 31.29 | 31.76 | 32.14(-0.03) | 31.98(-0.06) | 31.89(-0.28) | 31.76 | 0.6 | | 8 | 28(1.3) | 20 | [-2] | [-15] | [-6] | -85 | -161 | RG | -0.5 | Wait | | (-3) | -14 | -3 | -16 | -20 | -1.6,5 | 55 | | | | |
| 46 | Dec/5 | 12 | 31.29 | 31.76 | 32.15(0.06) | 32(-0.03) | 31.98(-0.16) | 31.78 | 0.6 | | 8 | 27(-5.8) | 40 | [3] | [-7] | [-16] | -84 | -220 | DR | -0.9 | HoldShort | | (-2) | -8 | -27 | -22 | -20 | -1.6,6 | 55 | | 47 | Dec/5 | 11 | 31.29 | 31.76 | 32.13(0.12) | 32.01(-0.16) | 32.03(-0.03) | 31.95 | 0.8 | | 8 | 33(-9) | 50 | [6] | [-3] | [-0] | -53 | -187 | RG | -0.3 | Wait | | (5) | -2 | 8 | -20 | 3 | -0.7,15 | 55 | | 48 | Dec/5 | 10 | 31.29 | 31.76 | 32.09(0.09) | 32.06(-0.16) | 32.04(-0.12) | 31.9 | 0.7 | | 8 | 42(-5.8) | 50 | [5] | [-8] | [-10] | -37 | -180 | DR | -0.4 | OpenShort | | (6) | -6 | -23 | -12 | 0 | -0.5,26 | 55 | | 49 | Dec/5 | 9 | 31.29 | 31.76 | 32.06(0.16) | 32.11(-0.12) | 32.08(0.03) | 32.04 | 0.9 | | 8 | 47(-5.5) | 50 | [8] | [1] | [-10] | -19 | -161 | CR | -0.1 | HoldShort? | | (6) | 2 | -27 | -6 | 6 | -0.1,34 | 55 | | 50 | Dec/2 | 15 | 31.18 | 31.74 | 32.01(0.16) | 32.15(-0.03) | 32.07(0.12) | 32.21 | 1.1 | | 12 | 53(1.1) | 50 | [8] | [10] | [12] | 6 | -69 | UT | 0.3 | OpenLong? | | (10) | 6 | 27 | 2 | 20 | 0.5,43 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|