|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 5, 2022 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $29.1300 One month high (close): $32.4300
FIVG Daily Change: -1.61% Daily StdDev 1.95% FIVG EMA_5_Trend: 0.35% 10Minute StdDev: $0.2758
Latest Price : $31.7(-1.61%) | Wed. Dec 7, 2022($0.2) Tue. Dec 6, 2022($0.4) Mon. Dec 5, 2022($0.2) Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.6) Wed. Nov 30, 2022($0.4) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.3)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.5
| | Mon. Dec. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/5 | 15 | 31.29 | 31.76 | 32.06(-0.16) | 31.89(-0.16) | 31.75(-0.16) | 31.63 | 0.4 | | 8 | 31(-0.2) | 5 | [-8] | [-13] | [-2] | -92 | -10 | RG | -0.5 | Wait? | | (-6) | -8 | 2 | -3 | -20 | -1.7,1 | 55 | Sample size 50 Avg positive next hour return: 0.27%(62%) Avg negative next hour return: -0.26%(38%)
Daily Trend: %
Up Forces: 31.76(daily_ema_10 0.41%)
Down Forces:
Support Levels: 31.29(daily_ema_20 -1.07%)
Resistance Levels: 31.89(weak_hourly_sma_10 0.82%) 32.06(weak_hourly_sma_20 1.36%)
|
| | | 2 | Dec/5 | 14 | 31.29 | 31.76 | 32.11(-0.09) | 31.94(-0.13) | 31.8(-0.28) | 31.62 | 0.4 | | 8 | 31(3) | 5 | [-5] | [-18] | [-14] | -98 | -131 | RG | -0.7 | Wait | | (-8) | -14 | -23 | -15 | -20 | -1.9,0 | 55 | | 3 | Dec/5 | 13 | 31.29 | 31.76 | 32.14(-0.03) | 31.98(-0.06) | 31.89(-0.28) | 31.76 | 0.6 | | 8 | 28(1.3) | 20 | [-2] | [-15] | [-6] | -85 | -161 | RG | -0.5 | Wait | | (-3) | -14 | -3 | -16 | -20 | -1.6,5 | 55 | | 4 | Dec/5 | 12 | 31.29 | 31.76 | 32.15(0.06) | 32(-0.03) | 31.98(-0.16) | 31.78 | 0.6 | | 8 | 27(-5.8) | 40 | [3] | [-7] | [-16] | -84 | -221 | DR | -0.9 | HoldShort | | (-2) | -8 | -27 | -22 | -20 | -1.6,6 | 55 | | 5 | Dec/5 | 11 | 31.29 | 31.76 | 32.13(0.12) | 32.01(-0.16) | 32.03(-0.03) | 31.95 | 0.8 | | 8 | 33(-9) | 50 | [6] | [-3] | [-0] | -53 | -188 | RG | -0.3 | Wait | | (5) | -2 | 8 | -20 | 3 | -0.7,15 | 55 | | | | |
| 6 | Dec/5 | 10 | 31.29 | 31.76 | 32.09(0.09) | 32.06(-0.16) | 32.04(-0.12) | 31.9 | 0.7 | | 8 | 42(-5.8) | 50 | [5] | [-8] | [-10] | -37 | -180 | DR | -0.4 | OpenShort | | (6) | -6 | -23 | -13 | 0 | -0.5,26 | 55 | | 7 | Dec/5 | 9 | 31.29 | 31.76 | 32.06(0.16) | 32.11(-0.12) | 32.08(0.03) | 32.04 | 0.9 | | 8 | 47(-5.5) | 50 | [8] | [1] | [-10] | -19 | -161 | CR | -0.1 | HoldShort? | | (6) | 2 | -27 | -8 | 6 | -0.1,34 | 55 | | 8 | Dec/2 | 15 | 31.18 | 31.74 | 32.01(0.16) | 32.15(-0.03) | 32.07(0.12) | 32.21 | 1.1 | | 12 | 53(1.1) | 50 | [8] | [10] | [11] | 6 | -70 | UT | 0.3 | OpenLong? | | (10) | 6 | 27 | -5 | 20 | 0.5,43 | 57 | | 9 | Dec/2 | 14 | 31.18 | 31.74 | 31.96(0.16) | 32.16(-0.12) | 32.03(0.09) | 32.04 | 0.9 | | 12 | 52(-3.7) | 50 | [8] | [6] | [0] | 3 | -108 | UT | 0 | OpenLong | | (7) | 5 | 3 | -5 | 3 | 0.2,48 | 57 | | 10 | Dec/2 | 13 | 31.18 | 31.74 | 31.91(0.13) | 32.2(-0.12) | 32(-0.25) | 32.02 | 0.9 | | 12 | 56(-2.9) | 50 | [7] | [-12] | [-6] | 4 | -160 | DR | 0 | OpenShort | | (8) | -13 | -6 | -8 | -20 | 0.2,49 | 57 | | | | |
| 11 | Dec/2 | 12 | 31.18 | 31.74 | 31.87(0.16) | 32.24(-0.12) | 32.08(-0.22) | 32.06 | 1 | | 12 | 58(-2.6) | 50 | [8] | [-10] | [0] | 20 | -153 | RG | -0 | Wait | | (8) | -11 | 3 | -4 | 0 | 0.4,60 | 57 | | 12 | Dec/2 | 11 | 31.18 | 31.74 | 31.82(0.16) | 32.28(-0.09) | 32.15(-0.22) | 32.04 | 0.9 | | 12 | 61(-2.1) | 50 | [8] | [-9] | [-4] | 18 | -143 | DR | -0.2 | OpenShort | | (8) | -11 | 8 | -17 | -20 | 0.4,58 | 57 | | 13 | Dec/2 | 10 | 31.18 | 31.74 | 31.77(0.13) | 32.28(0) | 32.22(-0.25) | 31.99 | 0.9 | | 12 | 63(-2.1) | 50 | [7] | [-9] | [-1] | 27 | -120 | DR | -0.4 | OpenShort | | (8) | -13 | 20 | -14 | -20 | 0.4,67 | 57 | | 14 | Dec/2 | 9 | 31.18 | 31.74 | 31.73(0.13) | 32.31(0.19) | 32.3(-0.31) | 31.87 | 0.8 | | 12 | 65(-0.8) | 35 | [7] | [-7] | [-41] | 32 | -166 | DR | -0.7 | OpenShort? | | (7) | -16 | -88 | -14 | -20 | 0.2,77 | 57 | | 15 | Dec/1 | 15 | 31.02 | 31.63 | 31.69(0.19) | 32.25(0.4) | 32.4(0.03) | 32.42 | 1.4 | | 12 | 66(6.7) | 50 | [10] | [17] | [-5] | 69 | 50 | CR | 0 | HoldShort? | | (10) | 2 | -2 | -2 | -20 | 1.2,89 | 63 | | | | |
| 16 | Dec/1 | 14 | 31.02 | 31.63 | 31.63(0.22) | 32.12(0.37) | 32.39(-0.09) | 32.43 | 1.4 | | 12 | 59(1.8) | 50 | [11] | [10] | [0] | 70 | 10 | UT | 0.1 | OpenLong | | (11) | -5 | 8 | -7 | -12 | 1.3,87 | 63 | | 17 | Dec/1 | 13 | 31.02 | 31.63 | 31.56(0.19) | 32(0.38) | 32.42(0.06) | 32.38 | 1.4 | | 12 | 58(2.6) | 50 | [10] | [18] | [1] | 73 | 87 | UT | -0.1 | OpenLong | | (11) | 3 | 6 | -8 | 3 | 1.4,88 | 63 | | 18 | Dec/1 | 12 | 31.02 | 31.63 | 31.5(0.13) | 31.88(0.38) | 32.4(0.25) | 32.34 | 1.3 | | 12 | 55(3.3) | 50 | [7] | [27] | [-7] | 75 | 204 | CR | -0.1 | HoldShort | | (10) | 13 | -18 | -17 | 18 | 1.5,87 | 63 | | 19 | Dec/1 | 11 | 31.02 | 31.63 | 31.46(0.19) | 31.76(0.41) | 32.32(0.69) | 32.45 | 1.4 | | 12 | 52(5.3) | 50 | [10] | [51] | [7] | 91 | 293 | UT | 0.3 | OpenLong | | (10) | 35 | 13 | -13 | 20 | 1.9,93 | 63 | | 20 | Dec/1 | 10 | 31.02 | 31.63 | 31.4(0.13) | 31.63(0.41) | 32.1(0.78) | 32.37 | 1.4 | | 12 | 46(5.6) | 50 | [7] | [54] | [-3] | 98 | 376 | CR | 0.6 | OpenShort | | (8) | 40 | -31 | -1 | 20 | 2.1,95 | 63 | | | | |
| 21 | Dec/1 | 9 | 31.02 | 31.63 | 31.36(0.16) | 31.5(0.48) | 31.85(0.85) | 32.57 | 1.6 | | 12 | 41(10.7) | 50 | [8] | [60] | [32] | 125 | 442 | UT | 1.8 | HoldLong? | | (10) | 43 | 49 | 37 | 20 | 3,100 | 63 | | 22 | Nov/30 | 15 | 30.88 | 31.48 | 31.31(0.13) | 31.35(0.38) | 31.58(0.73) | 32.26 | 1.4 | | 11 | 30(8.4) | 50 | [7] | [50] | [38] | 129 | 352 | UT | 2.3 | HoldLong? | | (5) | 37 | 53 | 57 | 20 | 3.2,99 | 74 | | 23 | Nov/30 | 14 | 30.88 | 31.48 | 31.31(0) | 31.23(0.26) | 31.35(0.48) | 31.93 | 1.1 | | 11 | 22(1) | 50 | [0] | [33] | [47] | 101 | 328 | UR | 2.7 | SmallShort | | (3) | 25 | 94 | 45 | 20 | 3.1,73 | 74 | | 24 | Nov/30 | 13 | 30.88 | 31.48 | 31.27(-0.1) | 31.15(0.03) | 31.2(0.16) | 31.36 | 0.5 | | 11 | 21(-4.6) | 50 | [-5] | [9] | [19] | 13 | 170 | UR | 0.8 | SmallShort | | (-3) | 8 | 38 | 21 | 20 | 0.4,53 | 74 | | 25 | Nov/30 | 12 | 30.88 | 31.48 | 31.3(-0.13) | 31.15(0) | 31.2(0) | 31.13 | 0.3 | | 11 | 25(-3.3) | 20 | [-7] | [0] | [-3] | -41 | 78 | RG | -0.1 | Wait | | (-8) | 0 | -11 | 4 | 0 | -0.7,27 | 74 | | | | |
| 26 | Nov/30 | 11 | 30.88 | 31.48 | 31.34(-0.1) | 31.14(0.03) | 31.15(0.06) | 31.2 | 0.3 | | 11 | 29(-2.2) | 35 | [-5] | [4] | [4] | -34 | 74 | UR | 0.2 | SmallShort | | (-5) | 3 | 7 | 11 | 3 | -0.5,29 | 74 | | 27 | Nov/30 | 10 | 30.88 | 31.48 | 31.37(-0.13) | 31.14(0) | 31.13(0.03) | 31.16 | 0.3 | | 11 | 31(-1.6) | 30 | [-7] | [2] | [0] | -49 | 66 | RG | 0.1 | Wait | | (-7) | 2 | -3 | 8 | 0 | -0.7,19 | 74 | | 28 | Nov/30 | 9 | 30.88 | 31.48 | 31.41(-0.1) | 31.13(-0.06) | 31.12(0.1) | 31.18 | 0.3 | | 11 | 32(-1.2) | 50 | [-5] | [4] | [8] | -54 | 54 | UR | 0.2 | SmallShort? | | (-7) | 5 | 12 | 9 | 20 | -0.7,14 | 74 | | 29 | Nov/29 | 15 | 30.77 | 31.4 | 31.44(-0.13) | 31.15(-0.1) | 31.09(-0.1) | 31.11 | 0.4 | | 9 | 34(-1.8) | 10 | [-7] | [-9] | [0] | -67 | 3 | RG | 0.1 | Wait? | | (-7) | -5 | -3 | 3 | 10 | -1,8 | 61 | | 30 | Nov/29 | 14 | 30.77 | 31.4 | 31.48(-0.1) | 31.18(-0.1) | 31.12(-0.03) | 31.13 | 0.4 | | 9 | 35(0.2) | 30 | [-5] | [-6] | [4] | -72 | -15 | RG | 0 | Wait | | (-5) | -2 | 8 | 4 | 6 | -1.1,6 | 61 | | | | |
| 31 | Nov/29 | 13 | 30.77 | 31.4 | 31.51(-0.13) | 31.21(-0.16) | 31.13(0.03) | 31.08 | 0.3 | | 9 | 35(-0.1) | 10 | [-7] | [-4] | [-1] | -80 | 2 | RG | -0.2 | Wait | | (-7) | 2 | -2 | -2 | 3 | -1.3,3 | 61 | | 32 | Nov/29 | 12 | 30.77 | 31.4 | 31.55(-0.16) | 31.26(-0.16) | 31.12(-0.1) | 31.09 | 0.3 | | 9 | 35(0.3) | 5 | [-9] | [-12] | [3] | -77 | -10 | RG | -0.1 | Wait | | (-8) | -5 | 7 | 4 | 0 | -1.4,8 | 61 | | 33 | Nov/29 | 11 | 30.77 | 31.4 | 31.6(-0.16) | 31.31(-0.25) | 31.15(-0.16) | 31.05 | 0.3 | | 9 | 35(1.7) | -10 | [-9] | [-17] | [-10] | -83 | -46 | DT | -0.3 | OpenShort | | (-8) | -9 | -31 | 7 | -6 | -1.7,10 | 61 | | 34 | Nov/29 | 10 | 30.77 | 31.4 | 31.65(-0.03) | 31.39(-0.22) | 31.2(-0.13) | 31.24 | 0.5 | | 9 | 33(1.6) | 45 | [-2] | [-13] | [7] | -73 | -132 | RG | 0.1 | Wait | | (-7) | -7 | 11 | 10 | 13 | -1.3,10 | 61 | | 35 | Nov/29 | 9 | 30.77 | 31.4 | 31.66(-0.06) | 31.46(-0.22) | 31.24(-0.19) | 31.17 | 0.4 | | 9 | 32(1.9) | 40 | [-3] | [-17] | [4] | -89 | -136 | RG | -0.2 | Wait? | | (-3) | -10 | 15 | -0 | -6 | -1.7,4 | 61 | | | | |
| 36 | Nov/28 | 15 | 30.72 | 31.42 | 31.68(-0.03) | 31.53(-0.25) | 31.3(-0.29) | 31.08 | 0.4 | | 9 | 30(3.3) | 20 | [-2] | [-23] | [-11] | -105 | -235 | RG | -0.8 | SmallLong? | | (-3) | -15 | -16 | -9 | -20 | -2.2,0 | 63 | | 37 | Nov/28 | 14 | 30.72 | 31.42 | 31.69(-0.06) | 31.61(-0.25) | 31.39(-0.25) | 31.18 | 0.5 | | 9 | 26(2.1) | 10 | [-3] | [-21] | [-17] | -103 | -162 | RG | -0.9 | SmallLong | | (-2) | -13 | -29 | -13 | -20 | -2.1,0 | 63 | | 38 | Nov/28 | 13 | 30.72 | 31.42 | 31.69(0) | 31.69(-0.16) | 31.47(-0.32) | 31.36 | 0.7 | | 9 | 24(0.4) | 25 | [0] | [-21] | [-9] | -88 | -191 | DR | -0.5 | HoldShort | | (-2) | -17 | -8 | -17 | -20 | -1.5,0 | 63 | | 39 | Nov/28 | 12 | 30.72 | 31.42 | 31.69(0) | 31.74(-0.09) | 31.57(-0.32) | 31.41 | 0.7 | | 9 | 24(-0.3) | 25 | [0] | [-19] | [-11] | -77 | -171 | DR | -0.7 | HoldShort | | (0) | -17 | -10 | -25 | -20 | -1.3,6 | 63 | | 40 | Nov/28 | 11 | 30.72 | 31.42 | 31.71(0.03) | 31.77(-0.09) | 31.67(-0.28) | 31.47 | 0.8 | | 9 | 24(-1.6) | 30 | [2] | [-17] | [-14] | -65 | -183 | DR | -0.9 | OpenShort | | (2) | -15 | -11 | -37 | -20 | -1.1,13 | 63 | | | | |
| 41 | Nov/28 | 10 | 30.72 | 31.42 | 31.7(0.06) | 31.8(-0.16) | 31.76(-0.22) | 31.54 | 0.9 | | 9 | 26(-2.5) | 45 | [3] | [-15] | [-10] | -37 | -168 | DR | -0.9 | OpenShort | | (2) | -12 | -7 | -31 | -20 | -0.7,31 | 63 | | 42 | Nov/28 | 9 | 30.72 | 31.42 | 31.68(0.06) | 31.85(-0.16) | 31.83(-0.22) | 31.58 | 0.9 | | 9 | 28(-2.4) | 15 | [3] | [-15] | [-19] | -2 | -148 | DR | -1 | OpenShort? | | (3) | -12 | -44 | -21 | -13 | -0.4,58 | 63 | | 43 | Nov/25 | 12 | 30.68 | 31.45 | 31.66(0.13) | 31.85(0) | 31.9(-0.03) | 31.85 | 1.3 | | 13 | 31(-1.8) | 50 | [7] | [2] | [-5] | 46 | -82 | CR | -0.2 | HoldShort | | (7) | -2 | -13 | -4 | -3 | 0.7,78 | 70 | | 44 | Nov/25 | 11 | 30.68 | 31.45 | 31.62(0.13) | 31.9(0.09) | 31.91(0.13) | 31.93 | 1.3 | | 13 | 33(-0.9) | 50 | [7] | [13] | [-2] | 57 | 1 | CR | 0.1 | HoldShort | | (7) | 7 | 0 | 0 | -20 | 1,82 | 70 | | 45 | Nov/25 | 10 | 30.68 | 31.45 | 31.58(0.1) | 31.87(0.16) | 31.87(0.09) | 31.93 | 1.3 | | 13 | 33(0) | 50 | [5] | [12] | [1] | 60 | 32 | UT | 0.2 | OpenLong | | (7) | 5 | 7 | 1 | -19 | 1.1,82 | 70 | | | | |
| 46 | Nov/25 | 9 | 30.68 | 31.45 | 31.55(0.13) | 31.82(0.13) | 31.84(-0.06) | 31.89 | 1.3 | | 13 | 33(0) | 50 | [7] | [4] | [-1] | 59 | -37 | CR | 0.2 | HoldShort? | | (7) | -3 | 0 | 2 | -19 | 1.1,81 | 70 | | 47 | Nov/23 | 15 | 30.57 | 31.35 | 31.51(0.1) | 31.78(0.16) | 31.86(-0.09) | 31.89 | 1.5 | | 14 | 33(-0.4) | 50 | [5] | [5] | [-1] | 57 | -4 | CR | 0.1 | HoldShort? | | (7) | -5 | 0 | -4 | -3 | 1.2,77 | 73 | | 48 | Nov/23 | 14 | 30.57 | 31.35 | 31.48(0.06) | 31.73(0.16) | 31.89(-0.03) | 31.89 | 1.5 | | 14 | 34(1.7) | 50 | [3] | [7] | [10] | 57 | 62 | UT | 0 | OpenLong | | (5) | -2 | 21 | 19 | -3 | 1.3,74 | 73 | | 49 | Nov/23 | 13 | 30.57 | 31.35 | 31.46(0.06) | 31.68(0.13) | 31.9(0.09) | 31.76 | 1.3 | | 14 | 32(0.7) | 50 | [3] | [13] | [1] | 53 | 63 | UT | -0.5 | OpenLong | | (3) | 5 | -5 | 18 | -3 | 1,78 | 73 | | 50 | Nov/23 | 12 | 30.57 | 31.35 | 31.44(0.1) | 31.64(0.16) | 31.87(0.22) | 31.79 | 1.4 | | 14 | 31(1.2) | 50 | [5] | [21] | [-8] | 69 | 63 | CR | -0.3 | HoldShort | | (3) | 11 | -34 | 23 | -3 | 1.2,89 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|