FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 1, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $28.9400 One month high (close): $32.4300

FIVG Daily Change: -0.15% Daily StdDev 1.96% FIVG EMA_5_Trend: 0.32% 10Minute StdDev: $0.6061

Latest Price : $32.38(-0.15%)

Mon. Dec 5, 2022($0.2) Fri. Dec 2, 2022($0.2) Thu. Dec 1, 2022($0.6) Wed. Nov 30, 2022($0.4) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.3) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.3)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.34%(52%) Avg negative next hour return: -0.86%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 1, 2022
1	Dec/1	15	31.02	31.63	31.69(0.19)	32.25(0.4)	32.4(0.03)	32.42	1.4	12	61(1.4)	50	[10]	[17]	[-5]	69	49	CR	0	HoldShort?	(10)	2	-2	-2	-20	1.2,89	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.25(hourly_sma_10 -0.52%) 31.69(hourly_sma_20 -2.25%) 31.63(daily_ema_10 -2.44%) 31.02(daily_ema_20 -4.32%) Resistance Levels:

2	Dec/1	14	31.02	31.63	31.63(0.22)	32.12(0.37)	32.39(-0.09)	32.43	1.4	12	59(1.8)	50	[11]	[10]	[0]	70	8	UT	0.1	OpenLong	(11)	-5	8	-7	-12	1.3,87	63
3	Dec/1	13	31.02	31.63	31.56(0.19)	32(0.38)	32.42(0.06)	32.38	1.4	12	58(2.6)	50	[10]	[18]	[1]	73	86	UT	-0.1	OpenLong	(11)	3	6	-8	3	1.4,88	63
4	Dec/1	12	31.02	31.63	31.5(0.13)	31.88(0.38)	32.4(0.25)	32.34	1.3	12	55(3.3)	50	[7]	[27]	[-7]	75	204	CR	-0.1	HoldShort	(10)	13	-17	-17	18	1.5,87	63
5	Dec/1	11	31.02	31.63	31.46(0.19)	31.76(0.41)	32.32(0.69)	32.45	1.4	12	52(5.3)	50	[10]	[51]	[7]	91	293	UT	0.3	OpenLong	(10)	35	13	-13	20	1.9,93	63

6	Dec/1	10	31.02	31.63	31.4(0.13)	31.63(0.41)	32.1(0.78)	32.37	1.4	12	46(5.6)	50	[7]	[54]	[-3]	98	376	CR	0.6	OpenShort	(8)	40	-31	-1	20	2.1,95	63
7	Dec/1	9	31.02	31.63	31.36(0.16)	31.5(0.48)	31.85(0.85)	32.57	1.6	12	41(10.7)	50	[8]	[60]	[32]	125	443	UT	1.8	HoldLong?	(10)	43	49	37	20	3,100	63
8	Nov/30	15	30.88	31.48	31.31(0.13)	31.35(0.38)	31.58(0.73)	32.26	1.4	11	30(8.4)	50	[7]	[50]	[37]	129	353	UT	2.3	HoldLong?	(5)	37	53	57	20	3.2,99	74
9	Nov/30	14	30.88	31.48	31.31(0)	31.23(0.26)	31.35(0.48)	31.93	1.1	11	22(1)	50	[0]	[33]	[47]	101	329	UR	2.7	SmallShort	(3)	25	93	45	20	3.1,73	74
10	Nov/30	13	30.88	31.48	31.27(-0.1)	31.15(0.03)	31.2(0.16)	31.36	0.5	11	21(-4.6)	50	[-5]	[9]	[19]	13	170	UR	0.8	SmallShort	(-3)	8	38	21	20	0.4,53	74

11	Nov/30	12	30.88	31.48	31.3(-0.13)	31.15(0)	31.2(0)	31.13	0.3	11	25(-3.3)	20	[-7]	[0]	[-3]	-41	79	RG	-0.1	Wait	(-8)	0	-11	4	0	-0.7,27	74
12	Nov/30	11	30.88	31.48	31.34(-0.1)	31.14(0.03)	31.15(0.06)	31.2	0.3	11	29(-2.2)	35	[-5]	[4]	[4]	-34	75	UR	0.2	SmallShort	(-5)	3	7	11	3	-0.5,29	74
13	Nov/30	10	30.88	31.48	31.37(-0.13)	31.14(0)	31.13(0.03)	31.16	0.3	11	31(-1.6)	30	[-7]	[2]	[0]	-49	66	RG	0.1	Wait	(-7)	2	-3	8	0	-0.7,19	74
14	Nov/30	9	30.88	31.48	31.41(-0.1)	31.13(-0.06)	31.12(0.1)	31.18	0.3	11	32(-1.2)	50	[-5]	[4]	[8]	-54	55	UR	0.2	SmallShort?	(-7)	5	12	9	20	-0.7,14	74
15	Nov/29	15	30.77	31.4	31.44(-0.13)	31.15(-0.1)	31.09(-0.1)	31.11	0.4	9	34(-1.8)	10	[-7]	[-9]	[0]	-67	3	RG	0.1	Wait?	(-7)	-5	-3	3	10	-1,8	61

16	Nov/29	14	30.77	31.4	31.48(-0.1)	31.18(-0.1)	31.12(-0.03)	31.13	0.4	9	35(0.2)	30	[-5]	[-6]	[4]	-72	-14	RG	0	Wait	(-5)	-2	8	4	6	-1.1,6	61
17	Nov/29	13	30.77	31.4	31.51(-0.13)	31.21(-0.16)	31.13(0.03)	31.08	0.3	9	35(-0.1)	10	[-7]	[-4]	[-1]	-80	2	RG	-0.2	Wait	(-7)	2	-2	-2	3	-1.3,3	61
18	Nov/29	12	30.77	31.4	31.55(-0.16)	31.26(-0.16)	31.12(-0.1)	31.09	0.3	9	35(0.3)	5	[-9]	[-12]	[3]	-77	-10	RG	-0.1	Wait	(-8)	-5	7	4	0	-1.4,8	61
19	Nov/29	11	30.77	31.4	31.6(-0.16)	31.31(-0.25)	31.15(-0.16)	31.05	0.3	9	35(1.7)	-10	[-9]	[-17]	[-10]	-83	-45	DT	-0.3	OpenShort	(-8)	-9	-31	7	-6	-1.7,10	61
20	Nov/29	10	30.77	31.4	31.65(-0.03)	31.39(-0.22)	31.2(-0.13)	31.24	0.5	9	33(1.6)	45	[-2]	[-13]	[7]	-73	-132	RG	0.1	Wait	(-7)	-7	11	10	13	-1.3,10	61

21	Nov/29	9	30.77	31.4	31.66(-0.06)	31.46(-0.22)	31.24(-0.19)	31.17	0.4	9	32(1.9)	40	[-3]	[-17]	[4]	-89	-136	RG	-0.2	Wait?	(-3)	-10	15	-0	-6	-1.7,4	61
22	Nov/28	15	30.72	31.42	31.68(-0.03)	31.53(-0.25)	31.3(-0.29)	31.08	0.4	9	30(3.3)	20	[-2]	[-23]	[-11]	-105	-235	RG	-0.8	SmallLong?	(-3)	-15	-16	-9	-20	-2.2,0	63
23	Nov/28	14	30.72	31.42	31.69(-0.06)	31.61(-0.25)	31.39(-0.25)	31.18	0.5	9	26(2.1)	10	[-3]	[-21]	[-17]	-103	-162	RG	-0.9	SmallLong	(-2)	-13	-29	-13	-20	-2.1,0	63
24	Nov/28	13	30.72	31.42	31.69(0)	31.69(-0.16)	31.47(-0.32)	31.36	0.7	9	24(0.4)	30	[0]	[-21]	[-8]	-88	-192	DR	-0.5	HoldShort	(-2)	-17	-8	-17	-20	-1.5,0	63
25	Nov/28	12	30.72	31.42	31.69(0)	31.74(-0.09)	31.57(-0.32)	31.41	0.7	9	24(-0.3)	25	[0]	[-19]	[-11]	-77	-172	DR	-0.7	HoldShort	(0)	-17	-10	-25	-20	-1.3,6	63

26	Nov/28	11	30.72	31.42	31.71(0.03)	31.77(-0.09)	31.67(-0.28)	31.47	0.8	9	24(-1.6)	30	[2]	[-17]	[-14]	-65	-183	DR	-0.9	OpenShort	(2)	-15	-11	-37	-20	-1.1,13	63
27	Nov/28	10	30.72	31.42	31.7(0.06)	31.8(-0.16)	31.76(-0.22)	31.54	0.9	9	26(-2.5)	45	[3]	[-15]	[-10]	-37	-169	DR	-0.9	OpenShort	(2)	-12	-7	-31	-20	-0.7,31	63
28	Nov/28	9	30.72	31.42	31.68(0.06)	31.85(-0.16)	31.83(-0.22)	31.58	0.9	9	28(-2.4)	15	[3]	[-15]	[-19]	-2	-149	DR	-1	OpenShort?	(3)	-12	-44	-21	-13	-0.4,58	63
29	Nov/25	12	30.68	31.45	31.66(0.13)	31.85(0)	31.9(-0.03)	31.85	1.3	13	31(-1.8)	50	[7]	[2]	[-5]	46	-82	CR	-0.2	HoldShort	(7)	-2	-13	-4	-3	0.7,78	70
30	Nov/25	11	30.68	31.45	31.62(0.13)	31.9(0.09)	31.91(0.13)	31.93	1.3	13	33(-0.9)	50	[7]	[13]	[-2]	57	1	CR	0.1	HoldShort	(7)	7	0	0	-20	1,82	70

31	Nov/25	10	30.68	31.45	31.58(0.1)	31.87(0.16)	31.87(0.09)	31.93	1.3	13	33(0)	50	[5]	[12]	[1]	60	32	UT	0.2	OpenLong	(7)	5	7	1	-19	1.1,82	70
32	Nov/25	9	30.68	31.45	31.55(0.13)	31.82(0.13)	31.84(-0.06)	31.89	1.3	13	33(0)	50	[7]	[4]	[-1]	59	-38	CR	0.2	HoldShort?	(7)	-3	0	2	-19	1.1,81	70
33	Nov/23	15	30.57	31.35	31.51(0.1)	31.78(0.16)	31.86(-0.09)	31.89	1.5	14	33(-0.4)	50	[5]	[4]	[-1]	57	-5	CR	0.1	HoldShort?	(7)	-5	0	-4	-3	1.2,77	73
34	Nov/23	14	30.57	31.35	31.48(0.06)	31.73(0.16)	31.89(-0.03)	31.89	1.5	14	34(1.7)	50	[3]	[7]	[4]	57	62	UT	0	OpenLong	(5)	-2	21	-15	-3	1.3,74	73
35	Nov/23	13	30.57	31.35	31.46(0.06)	31.68(0.13)	31.9(0.09)	31.76	1.3	14	32(0.7)	50	[3]	[13]	[-5]	53	63	CR	-0.5	HoldShort	(3)	5	-5	-22	-3	1,78	73

36	Nov/23	12	30.57	31.35	31.44(0.1)	31.64(0.16)	31.87(0.22)	31.79	1.4	14	31(1.2)	50	[5]	[21]	[-15]	69	63	CR	-0.3	HoldShort	(3)	11	-34	-21	-3	1.2,89	73
37	Nov/23	11	30.57	31.35	31.41(0.1)	31.59(0.25)	31.8(0.35)	32	1.6	14	30(4.1)	50	[5]	[30]	[2]	103	176	TP	0.7	OpenShort	(7)	18	-6	2	20	2.2,98	73
38	Nov/23	10	30.57	31.35	31.38(0.1)	31.51(0.29)	31.69(0.41)	32.04	1.6	14	26(6.5)	50	[5]	[34]	[12]	120	212	UT	1.5	HoldLong	(5)	21	16	17	20	2.8,100	73
39	Nov/23	9	30.57	31.35	31.35(0.06)	31.42(0.26)	31.56(0.32)	31.94	1.5	14	20(5.7)	50	[3]	[28]	[28]	131	211	UT	2.2	HoldLong?	(5)	17	60	20	20	3.3,98	73
40	Nov/22	15	30.45	31.09	31.35(0)	31.34(0.13)	31.46(0.13)	31.57	1.3	11	14(-0.5)	50	[0]	[13]	[12]	96	113	UR	0.9	SmallShort?	(2)	7	21	13	20	1.9,98	65

41	Nov/22	14	30.45	31.09	31.33(0.06)	31.3(0.06)	31.42(0.13)	31.44	1.2	11	14(-1.4)	50	[3]	[12]	[2]	69	13	UT	0.2	OpenLong	(-2)	7	-2	11	6	0.9,96	65
42	Nov/22	13	30.45	31.09	31.31(0.1)	31.28(0.1)	31.38(0.16)	31.45	1.2	11	16(-1)	50	[5]	[15]	[8]	70	-20	UT	0.5	OpenLong	(3)	8	7	18	20	1,95	65
43	Nov/22	12	30.45	31.09	31.28(0.03)	31.25(0.06)	31.33(0.16)	31.41	1.1	11	17(-0.3)	50	[2]	[13]	[6]	58	50	UT	0.6	OpenLong	(3)	8	0	24	20	0.9,85	65
44	Nov/22	11	30.45	31.09	31.27(0.06)	31.25(0)	31.28(0.16)	31.41	1.1	11	17(-1.2)	50	[3]	[12]	[9]	37	20	UT	0.9	OpenLong	(3)	8	5	24	20	0.9,64	65
45	Nov/22	10	30.45	31.09	31.25(0.1)	31.25(0)	31.23(0.16)	31.38	1.1	11	18(-3.1)	50	[5]	[12]	[11]	16	-20	UT	1	OpenLong	(3)	8	18	13	20	0.8,46	65

46	Nov/22	9	30.45	31.09	31.22(0.06)	31.25(0)	31.18(0.03)	31.27	1	11	21(-1.8)	50	[3]	[5]	[6]	-13	-33	UT	0.5	OpenLong?	(5)	2	15	0	16	0.3,30	65
47	Nov/21	15	30.36	30.92	31.2(0.1)	31.23(-0.06)	31.18(0)	31.18	1	11	23(-3.9)	50	[5]	[2]	[-1]	-34	-111	CR	0.1	HoldShort?	(2)	0	3	-9	-6	-0.1,19	56
48	Nov/21	14	30.36	30.92	31.17(0.03)	31.25(-0.1)	31.17(-0.03)	31.16	0.9	11	27(-0.5)	50	[2]	[-1]	[-2]	-24	-37	DR	-0	OpenShort	(5)	-2	0	-8	-6	-0,26	56
49	Nov/21	13	30.36	30.92	31.16(0.03)	31.28(-0.1)	31.18(-0.16)	31.16	0.9	11	28(-0.2)	50	[2]	[-8]	[-1]	-14	-70	DR	-0.1	OpenShort	(2)	-8	2	-5	-13	0,36	56
50	Nov/21	12	30.36	30.92	31.16(0)	31.31(-0.13)	31.23(-0.16)	31.15	0.9	11	28(-0.2)	40	[0]	[-9]	[-2]	-8	-41	DR	-0.3	OpenShort	(2)	-8	-7	-3	6	0,42	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI