|
^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 3, 2022 |
| FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $28.7100 One month high (close): $33.2700
FIVG Daily Change: 2.26% Daily StdDev 1.58% FIVG EMA_5_Trend: 0.35% 10Minute StdDev: $0.2814
Latest Price : $29.36(2.26%) | Wed. Oct 5, 2022($0.3) Tue. Oct 4, 2022($0.6) Mon. Oct 3, 2022($0.3) Fri. Sep 30, 2022($0.3) Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.2) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.3)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: -0.9
| Mon. Oct. 3, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/3 | 15 | 30.62 | 29.42 | 28.96(0.1) | 29.13(0.17) | 29.35(0.17) | 29.45 | -0.8 | | -24 | 20(1.8) | -10 | [6] | [14] | [2] | 94 | 110 | RG | 0.4 | Wait? | | (10) | 11 | -4 | 5 | 20 | 1.8,99 | 26 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.89%(48%)
Daily Trend: % Up Forces: Down Forces: 29.42(daily_ema_10 -0.1%) Support Levels: 29.13(weak_hourly_sma_10 -1.09%) 28.96(weak_hourly_sma_20 -1.66%) Resistance Levels: 30.62(daily_ema_20 3.97%)
|
| 2 | Oct/3 | 14 | 30.62 | 29.42 | 28.93(-0.03) | 29.08(0.14) | 29.3(0.38) | 29.47 | -0.8 | | -24 | 18(-0.8) | -20 | [-2] | [25] | [18] | 103 | 321 | UR | 0.7 | SmallShort | | (6) | 24 | 31 | 13 | 20 | 2.1,100 | 26 | 3 | Oct/3 | 13 | 30.62 | 29.42 | 28.93(0) | 29.04(0.14) | 29.19(0.41) | 29.32 | -0.9 | | -24 | 19(-0.5) | -25 | [0] | [27] | [10] | 85 | 238 | UR | 0.5 | SmallShort | | (-4) | 26 | 14 | 16 | 20 | 1.4,100 | 26 | 4 | Oct/3 | 12 | 30.62 | 29.42 | 28.94(-0.03) | 29(0.1) | 29.07(0.28) | 29.25 | -1 | | -24 | 19(-0.9) | -40 | [-2] | [17] | [9] | 78 | 215 | UR | 0.7 | SmallShort | | (-2) | 18 | 2 | 32 | 20 | 1.1,100 | 26 | 5 | Oct/3 | 11 | 30.62 | 29.42 | 28.95(-0.03) | 28.97(0.21) | 28.99(0.28) | 29.24 | -1 | | -24 | 20(-0.8) | -45 | [-2] | [20] | [6] | 63 | 205 | UR | 0.9 | SmallShort | | (-2) | 18 | -2 | 34 | 17 | 1,88 | 26 | | | |
6 | Oct/3 | 10 | 30.62 | 29.42 | 28.95(0) | 28.91(0.24) | 28.91(0.21) | 29.25 | -1 | | -24 | 21(-0.2) | -15 | [0] | [17] | [30] | 36 | 155 | UR | 1.1 | SmallShort | | (0) | 13 | 71 | 23 | 20 | 1,61 | 26 | 7 | Oct/3 | 9 | 30.62 | 29.42 | 28.96(-0.07) | 28.84(0.07) | 28.85(-0.17) | 28.91 | -1.2 | | -24 | 21(-0.2) | -50 | [-4] | [-13] | [11] | -19 | 8 | DP | 0.2 | OpenShort? | | (-4) | -11 | 36 | -1 | -7 | -0.2,36 | 26 | 8 | Sep/30 | 15 | 30.76 | 29.59 | 28.98(-0.03) | 28.84(0) | 28.9(-0.1) | 28.74 | -1.4 | | -27 | 21(0.1) | -50 | [-2] | [-12] | [-8] | -40 | -75 | DT | -0.5 | OpenShort? | | (-6) | -6 | -14 | -10 | -20 | -0.8,30 | 12 | 9 | Sep/30 | 14 | 30.76 | 29.59 | 28.99(-0.03) | 28.82(0.03) | 28.93(-0.1) | 28.81 | -1.4 | | -27 | 21(0.3) | -50 | [-2] | [-11] | [-6] | -32 | -55 | DT | -0.4 | OpenShort | | (-2) | -7 | -13 | -12 | 3 | -0.6,33 | 12 | 10 | Sep/30 | 13 | 30.76 | 29.59 | 28.99(0) | 28.81(0.07) | 28.96(0.14) | 28.87 | -1.3 | | -27 | 21(0) | -50 | [0] | [6] | [-5] | -17 | -2 | CR | -0.3 | HoldShort | | (-2) | 9 | -19 | 3 | 7 | -0.4,43 | 12 | | | |
11 | Sep/30 | 12 | 30.76 | 29.59 | 28.99(0) | 28.79(0.03) | 28.92(0.31) | 28.96 | -1.3 | | -27 | 21(-0.1) | -50 | [0] | [16] | [-7] | -9 | 73 | CR | 0.1 | HoldShort | | (2) | 20 | -31 | 11 | 20 | -0.1,44 | 12 | 12 | Sep/30 | 11 | 30.76 | 29.59 | 29(0.07) | 28.78(-0.17) | 28.83(0.35) | 29.11 | -1.2 | | -27 | 21(-0.1) | 25 | [5] | [13] | [28] | 3 | 60 | UT | 0.9 | OpenLong | | (2) | 23 | 40 | 26 | 20 | 0.4,43 | 12 | 13 | Sep/30 | 10 | 30.76 | 29.59 | 28.98(-0.07) | 28.83(-0.17) | 28.73(0.1) | 28.92 | -1.3 | | -27 | 21(-0.1) | -50 | [-5] | [-5] | [9] | -27 | 81 | DP | 0.6 | OpenShort | | (0) | 7 | 2 | 21 | 20 | -0.2,28 | 12 | 14 | Sep/30 | 9 | 30.76 | 29.59 | 29(-0.03) | 28.88(-0.17) | 28.7(0.1) | 28.91 | -1.3 | | -27 | 21(-0.4) | -25 | [-2] | [-4] | [22] | -42 | 28 | DP | 0.7 | OpenShort? | | (-2) | 7 | 48 | 14 | 20 | -0.3,16 | 12 | 15 | Sep/29 | 15 | 30.95 | 29.83 | 29.01(-0.14) | 28.93(-0.24) | 28.67(0.03) | 28.68 | -1.7 | | -26 | 21(-0.7) | -50 | [-9] | [-13] | [9] | -74 | 48 | DP | 0 | OpenShort? | | (-6) | 2 | 28 | 1 | -7 | -1.1,4 | 17 | | | |
16 | Sep/29 | 14 | 30.95 | 29.83 | 29.05(-0.07) | 29(-0.28) | 28.66(-0.28) | 28.55 | -1.8 | | -26 | 22(1.7) | -50 | [-5] | [-33] | [-11] | -90 | -170 | DT | -0.4 | OpenShort | | (-10) | -18 | -14 | -5 | -20 | -1.7,3 | 17 | 17 | Sep/29 | 13 | 30.95 | 29.83 | 29.07(-0.07) | 29.08(-0.17) | 28.74(-0.62) | 28.62 | -1.7 | | -26 | 20(1.2) | -50 | [-5] | [-51] | [-13] | -83 | -240 | DT | -0.4 | OpenShort | | (-2) | -40 | -23 | -7 | -20 | -1.6,7 | 17 | 18 | Sep/29 | 12 | 30.95 | 29.83 | 29.07(0) | 29.13(-0.14) | 28.92(-0.48) | 28.73 | -1.6 | | -26 | 19(0.6) | -50 | [0] | [-40] | [-11] | -78 | -248 | DR | -0.7 | HoldShort | | (-4) | -31 | -4 | -24 | -20 | -1.4,7 | 17 | 19 | Sep/29 | 11 | 30.95 | 29.83 | 29.09(-0.07) | 29.17(-0.07) | 29.06(-0.45) | 28.75 | -1.6 | | -26 | 19(0.8) | -50 | [-5] | [-37] | [-9] | -75 | -165 | DT | -1.2 | HoldShort | | (0) | -29 | 23 | -57 | -20 | -1.3,8 | 17 | 20 | Sep/29 | 10 | 30.95 | 29.83 | 29.11(-0.07) | 29.19(-0.1) | 29.19(-0.55) | 28.64 | -1.7 | | -26 | 18(1.9) | -50 | [-5] | [-45] | [-36] | -61 | -231 | DT | -2.3 | OpenShort | | (-4) | -35 | -58 | -48 | -20 | -1.9,37 | 17 | | | |
21 | Sep/29 | 9 | 30.95 | 29.83 | 29.13(-0.1) | 29.22(0.03) | 29.35(-0.24) | 28.92 | -1.5 | | -26 | 16(-0.4) | -50 | [-6] | [-21] | [-54] | -5 | -27 | DT | -2 | OpenShort? | | (-2) | -15 | -131 | -28 | -20 | -1,70 | 17 | 22 | Sep/28 | 15 | 31.16 | 30.08 | 29.16(0.03) | 29.21(0.24) | 29.42(0.24) | 29.56 | -1.2 | | -25 | 16(0.4) | -15 | [2] | [19] | [13] | 95 | 173 | RG | 0.6 | Wait? | | (0) | 15 | 29 | 8 | 20 | 1.8,100 | 28 | 23 | Sep/28 | 14 | 31.16 | 30.08 | 29.15(0.07) | 29.14(0.07) | 29.35(0.24) | 29.42 | -1.3 | | -25 | 16(0.7) | -15 | [5] | [15] | [6] | 83 | 78 | RG | 0.3 | Wait | | (0) | 16 | 0 | 15 | 20 | 1.3,100 | 28 | 24 | Sep/28 | 13 | 31.16 | 30.08 | 29.13(0.07) | 29.12(0.07) | 29.28(0.31) | 29.42 | -1.3 | | -25 | 15(0.6) | -5 | [5] | [19] | [9] | 80 | 108 | RG | 0.7 | Wait | | (4) | 20 | 0 | 24 | 20 | 1.4,95 | 28 | 25 | Sep/28 | 12 | 31.16 | 30.08 | 29.11(0.03) | 29.1(0.03) | 29.19(0.38) | 29.42 | -1.3 | | -25 | 15(1.2) | -5 | [2] | [22] | [21] | 71 | 180 | RG | 1.2 | SmallShort | | (4) | 25 | 27 | 34 | 20 | 1.6,81 | 28 | | | |
26 | Sep/28 | 11 | 31.16 | 30.08 | 29.1(0.03) | 29.09(0.1) | 29.08(0.31) | 29.29 | -1.4 | | -25 | 13(0.4) | 0 | [2] | [20] | [13] | 38 | 122 | RG | 1.2 | SmallShort | | (2) | 20 | 20 | 31 | 10 | 1.1,60 | 28 | 27 | Sep/28 | 10 | 31.16 | 30.08 | 29.1(0) | 29.06(0.07) | 28.99(0.21) | 29.19 | -1.5 | | -25 | 13(-0.1) | -15 | [0] | [12] | [15] | 7 | 86 | UR | 1.2 | SmallShort | | (2) | 14 | 25 | 27 | 20 | 0.6,42 | 28 | 28 | Sep/28 | 9 | 31.16 | 30.08 | 29.1(0) | 29.04(0.07) | 28.93(-0.07) | 29.07 | -1.6 | | -25 | 13(-0.1) | -45 | [0] | [-7] | [7] | -30 | -30 | DP | 0.8 | OpenShort? | | (-2) | -5 | 19 | 12 | -14 | -0.1,23 | 28 | 29 | Sep/27 | 15 | 31.33 | 30.3 | 29.09(-0.07) | 29.04(0) | 28.95(-0.21) | 28.98 | -1.8 | | -26 | 13(-0.5) | -50 | [-5] | [-20] | [4] | -54 | -20 | DP | 0.2 | OpenShort? | | (-2) | -14 | 14 | -3 | 0 | -0.6,11 | 25 | 30 | Sep/27 | 14 | 31.33 | 30.3 | 29.11(-0.21) | 29.02(-0.1) | 29.01(-0.31) | 28.91 | -1.8 | | -26 | 14(-5.3) | -50 | [-14] | [-32] | [-0] | -75 | 73 | DT | -0.6 | HoldShort | | (-4) | -20 | 14 | -28 | -7 | -1.1,3 | 25 | | | |
31 | Sep/27 | 13 | 31.33 | 30.3 | 29.17(-0.17) | 29.05(-0.21) | 29.1(-0.1) | 28.84 | -1.9 | | -26 | 19(-2.3) | -50 | [-11] | [-21] | [-5] | -67 | 48 | DT | -1 | OpenShort | | (-13) | -7 | -4 | -23 | -3 | -1.3,16 | 25 | 32 | Sep/27 | 12 | 31.33 | 30.3 | 29.22(-0.17) | 29.11(-0.17) | 29.13(-0.07) | 28.86 | -1.9 | | -26 | 21(-1.5) | -50 | [-11] | [-18] | [-26] | -44 | 46 | DT | -1 | OpenShort | | (-10) | -5 | -64 | -9 | -20 | -1.3,39 | 25 | 33 | Sep/27 | 11 | 31.33 | 30.3 | 29.27(-0.1) | 29.16(0.03) | 29.15(0.21) | 29.17 | -1.6 | | -26 | 23(-2) | -50 | [-7] | [8] | [-3] | 9 | 134 | RG | 0.1 | Wait | | (-8) | 14 | -23 | 26 | 3 | -0.3,66 | 25 | 34 | Sep/27 | 10 | 31.33 | 30.3 | 29.3(-0.1) | 29.15(0.07) | 29.09(0.17) | 29.28 | -1.6 | | -26 | 25(-1.8) | -50 | [-7] | [6] | [-0] | 1 | 144 | RG | 0.6 | Wait | | (-6) | 11 | -16 | 27 | 10 | -0.1,53 | 25 | 35 | Sep/27 | 9 | 31.33 | 30.3 | 29.33(-0.14) | 29.13(0.1) | 29.04(0.14) | 29.36 | -1.5 | | -26 | 27(-2.5) | -45 | [-9] | [5] | [32] | -17 | 201 | UR | 0.9 | SmallShort? | | (-6) | 9 | 79 | 20 | 20 | 0.1,31 | 25 | | | |
36 | Sep/26 | 15 | 31.56 | 30.58 | 29.37(-0.17) | 29.1(-0.03) | 29(-0.31) | 28.98 | -2 | | -28 | 29(-2.9) | -50 | [-11] | [-32] | [2] | -68 | -30 | DP | -0.1 | OpenShort? | | (-12) | -20 | 8 | -3 | -3 | -1,7 | 30 | 37 | Sep/26 | 14 | 31.56 | 30.58 | 29.42(-0.3) | 29.11(-0.1) | 29.09(-0.31) | 28.94 | -2.1 | | -28 | 32(-5.7) | -50 | [-20] | [-36] | [-1] | -79 | 81 | DT | -0.4 | HoldShort | | (-12) | -20 | 10 | -13 | -20 | -1.2,1 | 30 | 38 | Sep/26 | 13 | 31.56 | 30.58 | 29.51(-0.34) | 29.14(-0.1) | 29.18(-0.14) | 28.89 | -2.1 | | -28 | 38(-4.5) | -50 | [-22] | [-26] | [-12] | -77 | 120 | DT | -0.6 | HoldShort | | (-18) | -9 | -20 | -14 | -20 | -1.3,6 | 30 | 39 | Sep/26 | 12 | 31.56 | 30.58 | 29.61(-0.34) | 29.17(-0.14) | 29.18(0) | 28.99 | -2 | | -28 | 42(-4.8) | -50 | [-22] | [-18] | [-15] | -59 | 159 | DT | -0.4 | OpenShort | | (-21) | 0 | -37 | -2 | -20 | -1.2,21 | 30 | 40 | Sep/26 | 11 | 31.56 | 30.58 | 29.71(-0.3) | 29.21(-0.27) | 29.18(0) | 29.17 | -1.9 | | -28 | 47(-4.3) | -50 | [-20] | [-22] | [-14] | -41 | 145 | DT | -0.1 | OpenShort | | (-21) | 0 | -59 | 12 | 20 | -0.9,32 | 30 | | | |
41 | Sep/26 | 10 | 31.56 | 30.58 | 29.8(-0.27) | 29.29(-0.1) | 29.22(0.31) | 29.46 | -1.7 | | -28 | 51(-3.9) | -50 | [-18] | [5] | [17] | -34 | 267 | UR | 0.4 | SmallShort | | (-16) | 20 | 20 | 17 | 20 | -0.5,29 | 30 | 42 | Sep/26 | 9 | 31.56 | 30.58 | 29.88(-0.3) | 29.32(-0.17) | 29.13(0.1) | 29.36 | -1.7 | | -28 | 55(-2.7) | -50 | [-20] | [-12] | [23] | -54 | 182 | DP | 0.3 | OpenShort? | | (-18) | 7 | 54 | 11 | 20 | -0.7,14 | 30 | 43 | Sep/23 | 15 | 31.81 | 31.01 | 29.97(-0.3) | 29.37(-0.27) | 29.1(-0.07) | 29.1 | -2.3 | | -25 | 58(-4.1) | -50 | [-20] | [-25] | [7] | -77 | 17 | DP | 0 | OpenShort? | | (-20) | -5 | 20 | 5 | -7 | -1.2,3 | 30 | 44 | Sep/23 | 14 | 31.81 | 31.01 | 30.06(-0.3) | 29.45(-0.3) | 29.12(-0.24) | 29 | -2.4 | | -25 | 62(2) | -50 | [-19] | [-37] | [-11] | -85 | -94 | DT | -0.2 | OpenShort | | (-20) | -15 | -23 | 3 | -20 | -1.4,0 | 30 | 45 | Sep/23 | 13 | 31.81 | 31.01 | 30.15(-0.26) | 29.54(-0.3) | 29.19(-0.55) | 29.11 | -2.3 | | -25 | 60(2.4) | -50 | [-17] | [-56] | [-1] | -88 | -209 | DT | -0.1 | OpenShort | | (-18) | -35 | 4 | 3 | -20 | -1.5,0 | 30 | | | |
46 | Sep/23 | 12 | 31.81 | 31.01 | 30.23(-0.26) | 29.63(-0.34) | 29.35(-0.54) | 29.09 | -2.3 | | -25 | 58(4) | -50 | [-17] | [-57] | [-11] | -93 | -246 | DT | -0.4 | OpenShort | | (-18) | -35 | -20 | 3 | -20 | -1.7,0 | 30 | 47 | Sep/23 | 11 | 31.81 | 31.01 | 30.31(-0.3) | 29.73(-0.5) | 29.51(-0.44) | 29.19 | -2.2 | | -25 | 54(3.4) | -50 | [-19] | [-56] | [-3] | -95 | -167 | DT | -0.5 | OpenShort | | (-16) | -28 | -2 | -5 | -17 | -1.8,0 | 30 | 48 | Sep/23 | 10 | 31.81 | 31.01 | 30.4(-0.3) | 29.88(-0.57) | 29.64(-0.5) | 29.2 | -2.2 | | -25 | 50(5.5) | -50 | [-19] | [-62] | [-20] | -97 | -204 | DT | -0.7 | OpenShort | | (-18) | -32 | -31 | -32 | -20 | -2,3 | 30 | 49 | Sep/23 | 9 | 31.81 | 31.01 | 30.49(-0.23) | 30.05(-0.53) | 29.79(-0.33) | 29.35 | -2.1 | | -25 | 45(4.8) | -50 | [-15] | [-49] | [-49] | -102 | -214 | DT | -0.8 | HoldShort? | | (-18) | -21 | -120 | -34 | -20 | -2.2,3 | 30 | 50 | Sep/22 | 15 | 32.1 | 31.39 | 30.56(-0.16) | 30.21(-0.36) | 29.89(-0.03) | 29.95 | -1.8 | | -20 | 40(2.4) | -50 | [-10] | [-21] | [3] | -80 | -37 | DP | 0.1 | OpenShort? | | (-8) | -2 | 18 | -27 | 17 | -1.3,3 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|