|
^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 8, 2022 |
| FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $31.6900 One month high (close): $36.0500
FIVG Daily Change: 0.68% Daily StdDev 1.7% FIVG EMA_5_Trend: -0.31% 10Minute StdDev: $0.2263
Latest Price : $32.36(0.68%) | Mon. Sep 12, 2022($0.3) Fri. Sep 9, 2022($0.4) Thu. Sep 8, 2022($0.2) Wed. Sep 7, 2022($0.2) Tue. Sep 6, 2022($0.4) Fri. Sep 2, 2022($0.3) Thu. Sep 1, 2022($0.5) Wed. Aug 31, 2022($0.2)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.1
| Thu. Sep. 8, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/8 | 15 | 33.98 | 32.83 | 31.96(0.06) | 32.15(0.12) | 32.25(0.12) | 32.25 | -1.2 | | -20 | 15(0.7) | -35 | [4] | [8] | [1] | 66 | 61 | RG | 0 | Wait? | | (5) | 7 | 2 | 3 | -6 | 1.3,83 | 22 | Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.15(weak_hourly_sma_10 -0.31%) 31.96(weak_hourly_sma_20 -0.9%) Resistance Levels: 32.83(daily_ema_10 1.8%) 33.98(daily_ema_20 5.36%)
|
| 2 | Sep/8 | 14 | 33.98 | 32.83 | 31.96(0) | 32.11(0.12) | 32.21(0.22) | 32.24 | -1.2 | | -20 | 15(0.7) | -50 | [0] | [13] | [-1] | 63 | 145 | CR | 0.1 | HoldShort | | (2) | 13 | -3 | -5 | 12 | 1.4,78 | 22 | 3 | Sep/8 | 13 | 33.98 | 32.83 | 31.94(0.03) | 32.07(0.16) | 32.14(0.03) | 32.26 | -1.2 | | -20 | 14(0.7) | -35 | [2] | [4] | [10] | 74 | 76 | RG | 0.6 | Wait | | (2) | 2 | 23 | 12 | 0 | 1.6,84 | 22 | 4 | Sep/8 | 12 | 33.98 | 32.83 | 31.94(0) | 32.02(0.13) | 32.13(0.03) | 32.13 | -1.3 | | -20 | 13(-0.2) | -50 | [0] | [2] | [-12] | 58 | 69 | CR | 0 | HoldShort | | (0) | 2 | -41 | 12 | -6 | 1.1,80 | 22 | 5 | Sep/8 | 11 | 33.98 | 32.83 | 31.93(-0.03) | 31.98(0.22) | 32.12(0.25) | 32.36 | -1.1 | | -20 | 13(-2) | -20 | [-2] | [17] | [22] | 78 | 225 | UR | 1.3 | SmallShort | | (2) | 15 | 52 | 9 | 20 | 2.2,73 | 22 | | | |
6 | Sep/8 | 10 | 33.98 | 32.83 | 31.94(-0.09) | 31.91(0.13) | 32.04(0.12) | 32.07 | -1.3 | | -20 | 15(-4.1) | -50 | [-5] | [6] | [12] | 38 | 162 | UR | 0.1 | SmallShort | | (-4) | 7 | 29 | 8 | 12 | 0.6,73 | 22 | 7 | Sep/8 | 9 | 33.98 | 32.83 | 31.97(-0.12) | 31.87(0.06) | 32(0.03) | 31.91 | -1.4 | | -20 | 19(-2.8) | -50 | [-7] | [-2] | [-17] | 23 | 111 | DT | -0.3 | OpenShort? | | (-9) | 2 | -54 | 13 | -9 | -0.2,78 | 22 | 8 | Sep/7 | 15 | 34.14 | 33.02 | 32.01(-0.06) | 31.85(0.13) | 31.99(0.28) | 32.21 | -1.4 | | -19 | 22(-1.6) | -25 | [-4] | [16] | [20] | 50 | 191 | UR | 0.7 | SmallShort? | | (-4) | 17 | 27 | 31 | 20 | 0.6,85 | 27 | 9 | Sep/7 | 14 | 34.14 | 33.02 | 32.03(-0.03) | 31.81(0.03) | 31.9(0.22) | 32.06 | -1.5 | | -19 | 24(-0.3) | -35 | [-2] | [10] | [11] | 15 | 96 | UR | 0.5 | SmallShort | | (-5) | 13 | 11 | 23 | 20 | 0.1,62 | 27 | 10 | Sep/7 | 13 | 34.14 | 33.02 | 32.04(-0.03) | 31.8(0.09) | 31.83(0.19) | 32 | -1.5 | | -19 | 24(0) | -30 | [-2] | [10] | [14] | -16 | 69 | UR | 0.5 | SmallShort | | (-2) | 11 | 27 | 17 | 20 | -0.1,37 | 27 | | | |
11 | Sep/7 | 12 | 34.14 | 33.02 | 32.04(0) | 31.77(-0.03) | 31.77(0.06) | 31.85 | -1.6 | | -19 | 24(0.1) | -45 | [0] | [-1] | [4] | -43 | -45 | DP | 0.2 | OpenShort | | (-4) | 4 | 3 | 9 | 13 | -0.6,22 | 27 | 12 | Sep/7 | 11 | 34.14 | 33.02 | 32.05(-0.03) | 31.78(-0.06) | 31.75(0.13) | 31.83 | -1.6 | | -19 | 24(0.2) | -45 | [-2] | [2] | [7] | -53 | -6 | UR | 0.2 | SmallShort | | (0) | 8 | 11 | 8 | 20 | -0.6,12 | 27 | 13 | Sep/7 | 10 | 34.14 | 33.02 | 32.06(-0.03) | 31.8(-0.13) | 31.71(-0.03) | 31.77 | -1.7 | | -19 | 24(0.4) | -45 | [-2] | [-9] | [5] | -66 | -66 | DP | 0.2 | OpenShort | | (-2) | -2 | 8 | 4 | 20 | -0.9,7 | 27 | 14 | Sep/7 | 9 | 34.14 | 33.02 | 32.07(-0.06) | 31.84(-0.13) | 31.72(-0.13) | 31.73 | -1.7 | | -19 | 23(0.7) | -50 | [-4] | [-16] | [3] | -70 | -83 | DP | 0 | OpenShort? | | (-4) | -8 | 8 | 2 | 3 | -1,5 | 27 | 15 | Sep/6 | 15 | 34.27 | 33.23 | 32.09(-0.06) | 31.88(-0.28) | 31.76(-0.03) | 31.69 | -1.9 | | -21 | 23(-0.5) | -50 | [-4] | [-15] | [-1] | -77 | -67 | DT | -0.2 | HoldShort? | | (-4) | -2 | -3 | -3 | 6 | -1.2,3 | 20 | | | |
16 | Sep/6 | 14 | 34.27 | 33.23 | 32.11(-0.22) | 31.97(-0.31) | 31.77(-0.13) | 31.71 | -1.9 | | -21 | 23(-2.7) | -50 | [-13] | [-24] | [4] | -77 | 69 | DP | -0.2 | OpenShort | | (-5) | -8 | 9 | -3 | 19 | -1.3,6 | 20 | 17 | Sep/6 | 13 | 34.27 | 33.23 | 32.18(-0.16) | 32.07(-0.34) | 31.81(-0.28) | 31.66 | -1.9 | | -21 | 26(-0.5) | -50 | [-9] | [-33] | [-14] | -77 | -69 | DT | -0.4 | HoldShort | | (-11) | -17 | -35 | 3 | -20 | -1.5,11 | 20 | 18 | Sep/6 | 12 | 34.27 | 33.23 | 32.23(-0.15) | 32.18(-0.22) | 31.9(-0.16) | 31.85 | -1.8 | | -21 | 26(-0.9) | -50 | [-9] | [-23] | [-6] | -67 | -8 | DT | -0.1 | OpenShort | | (-11) | -9 | -11 | 0 | -20 | -1.1,11 | 20 | 19 | Sep/6 | 11 | 34.27 | 33.23 | 32.28(-0.19) | 32.25(-0.09) | 31.95(-0.13) | 31.91 | -1.8 | | -21 | 27(-1.5) | -50 | [-11] | [-18] | [8] | -67 | 50 | DP | -0.1 | OpenShort | | (-7) | -8 | 38 | -4 | -20 | -1,8 | 20 | 20 | Sep/6 | 10 | 34.27 | 33.23 | 32.34(-0.19) | 32.28(-0.15) | 31.99(-0.62) | 31.7 | -1.9 | | -21 | 29(1) | -50 | [-11] | [-48] | [-26] | -87 | -164 | DT | -0.8 | HoldShort | | (-13) | -37 | -45 | -16 | -20 | -1.7,6 | 20 | | | |
21 | Sep/6 | 9 | 34.27 | 33.23 | 32.4(-0.18) | 32.28(0) | 32.19(-0.43) | 31.95 | -1.7 | | -21 | 28(-1.2) | -50 | [-11] | [-32] | [-16] | -68 | -66 | DT | -0.6 | OpenShort? | | (-9) | -25 | -22 | -16 | -20 | -1.2,12 | 20 | 22 | Sep/2 | 15 | 34.46 | 33.51 | 32.46(-0.15) | 32.33(0.06) | 32.33(-0.4) | 32.07 | -2 | | -19 | 29(-5.7) | -50 | [-9] | [-29] | [-12] | -55 | -70 | DT | -0.7 | OpenShort? | | (-11) | -24 | -9 | -24 | -20 | -1,20 | 21 | 23 | Sep/2 | 14 | 34.46 | 33.51 | 32.51(-0.15) | 32.31(0.03) | 32.46(-0.28) | 32.12 | -2 | | -19 | 35(-0.5) | -50 | [-9] | [-23] | [-9] | -38 | -39 | DT | -0.8 | OpenShort | | (-11) | -17 | -7 | -20 | -20 | -0.9,35 | 21 | 24 | Sep/2 | 13 | 34.46 | 33.51 | 32.56(-0.15) | 32.3(0.03) | 32.55(-0.09) | 32.16 | -1.9 | | -19 | 35(-0.1) | -50 | [-9] | [-12] | [-29] | -21 | 9 | DT | -0.9 | OpenShort | | (-7) | -5 | -75 | -8 | -20 | -1,54 | 21 | 25 | Sep/2 | 12 | 34.46 | 33.51 | 32.61(-0.03) | 32.29(0.09) | 32.58(0.34) | 32.58 | -1.6 | | -19 | 35(-0.7) | -50 | [-2] | [17] | [-4] | 17 | 107 | RG | 0 | Wait | | (-5) | 20 | -27 | 13 | 20 | -0.1,69 | 21 | | | |
26 | Sep/2 | 11 | 34.46 | 33.51 | 32.62(-0.06) | 32.26(-0.03) | 32.47(0.5) | 32.73 | -1.5 | | -19 | 36(-1.1) | -25 | [-4] | [23] | [15] | 22 | 217 | UR | 0.6 | SmallShort | | (-2) | 29 | 5 | 27 | 20 | 0.3,64 | 21 | 27 | Sep/2 | 10 | 34.46 | 33.51 | 32.64(-0.06) | 32.27(-0.06) | 32.31(0.44) | 32.7 | -1.5 | | -19 | 37(-0.9) | -20 | [-4] | [18] | [21] | 2 | 192 | UR | 0.9 | SmallShort | | (-4) | 26 | 25 | 26 | 20 | 0.1,49 | 21 | 28 | Sep/2 | 9 | 34.46 | 33.51 | 32.66(-0.12) | 32.29(-0.09) | 32.17(0.37) | 32.56 | -1.6 | | -19 | 38(-1.4) | -35 | [-7] | [12] | [28] | -23 | 187 | UR | 0.9 | SmallShort? | | (-5) | 22 | 52 | 23 | 20 | -0.2,32 | 21 | 29 | Sep/1 | 15 | 34.65 | 33.83 | 32.7(-0.18) | 32.32(-0.22) | 32.05(0.12) | 32.27 | -2.2 | | -17 | 39(-6.6) | -50 | [-11] | [-7] | [15] | -59 | 83 | DP | 0.5 | OpenShort? | | (-9) | 7 | 29 | 15 | 20 | -0.9,14 | 23 | 30 | Sep/1 | 14 | 34.65 | 33.83 | 32.76(-0.21) | 32.39(-0.25) | 32.01(-0.09) | 32.11 | -2.4 | | -17 | 46(-0.6) | -50 | [-12] | [-21] | [10] | -77 | -13 | DP | 0.2 | OpenShort | | (-14) | -5 | 27 | 10 | -9 | -1.3,6 | 23 | | | |
31 | Sep/1 | 13 | 34.65 | 33.83 | 32.83(-0.27) | 32.47(-0.37) | 32.04(-0.62) | 31.96 | -2.5 | | -17 | 47(1.8) | -50 | [-16] | [-56] | [-0] | -92 | -155 | DT | -0.2 | OpenShort | | (-14) | -36 | 5 | 5 | -20 | -1.7,1 | 23 | 32 | Sep/1 | 12 | 34.65 | 33.83 | 32.92(-0.27) | 32.59(-0.4) | 32.24(-0.56) | 31.93 | -2.5 | | -17 | 45(2.7) | -50 | [-16] | [-53] | [-7] | -103 | -169 | DT | -0.6 | HoldShort | | (-16) | -33 | -9 | 2 | -20 | -2.1,0 | 23 | 33 | Sep/1 | 11 | 34.65 | 33.83 | 33.01(-0.24) | 32.72(-0.34) | 32.42(-0.55) | 31.98 | -2.5 | | -17 | 42(4.3) | -50 | [-14] | [-51] | [-15] | -108 | -207 | DT | -1 | HoldShort | | (-16) | -32 | -18 | -13 | -20 | -2.3,0 | 23 | 34 | Sep/1 | 10 | 34.65 | 33.83 | 33.09(-0.21) | 32.83(-0.27) | 32.6(-0.52) | 32.08 | -2.4 | | -17 | 38(6) | -50 | [-12] | [-46] | [-20] | -108 | -229 | DT | -1.3 | HoldShort | | (-14) | -30 | -33 | -8 | -20 | -2.5,5 | 23 | 35 | Sep/1 | 9 | 34.65 | 33.83 | 33.16(-0.18) | 32.92(-0.21) | 32.77(-0.43) | 32.26 | -2.2 | | -17 | 32(5.2) | -50 | [-11] | [-39] | [-49] | -110 | -196 | DT | -1.5 | HoldShort? | | (-12) | -25 | -122 | -8 | -20 | -2.6,5 | 23 | | | |
36 | Aug/31 | 15 | 34.81 | 34.17 | 33.22(-0.12) | 32.99(-0.06) | 32.91(-0.06) | 32.95 | -2 | | -14 | 27(-4.4) | -50 | [-7] | [-11] | [8] | -68 | 25 | DP | 0.1 | OpenShort? | | (-5) | -4 | 19 | 2 | 12 | -0.9,5 | 34 | 37 | Aug/31 | 14 | 34.81 | 34.17 | 33.26(-0.15) | 33.01(-0.09) | 32.93(-0.24) | 32.84 | -2.1 | | -14 | 31(-1.4) | -50 | [-9] | [-23] | [-3] | -83 | -39 | DT | -0.3 | HoldShort | | (-7) | -14 | 0 | -5 | -20 | -1.4,2 | 34 | 38 | Aug/31 | 13 | 34.81 | 34.17 | 33.31(-0.18) | 33.04(-0.12) | 33.01(-0.15) | 32.84 | -2.1 | | -14 | 32(-1.4) | -50 | [-11] | [-19] | [-11] | -86 | 3 | DT | -0.6 | HoldShort | | (-11) | -9 | -24 | -9 | -12 | -1.5,2 | 34 | 39 | Aug/31 | 12 | 34.81 | 34.17 | 33.37(-0.15) | 33.08(-0.15) | 33.06(-0.03) | 32.98 | -1.9 | | -14 | 34(-2.8) | -50 | [-9] | [-12] | [3] | -74 | 24 | DP | -0.3 | OpenShort | | (-9) | -2 | 7 | -7 | 18 | -1.2,6 | 34 | 40 | Aug/31 | 11 | 34.81 | 34.17 | 33.42(-0.18) | 33.13(-0.21) | 33.07(-0.03) | 32.94 | -2 | | -14 | 37(-1) | -50 | [-11] | [-14] | [-8] | -68 | 34 | DT | -0.4 | OpenShort | | (-11) | -2 | -24 | 2 | -3 | -1.4,17 | 34 | | | |
41 | Aug/31 | 10 | 34.81 | 34.17 | 33.48(-0.18) | 33.2(-0.12) | 33.07(0) | 33.08 | -1.8 | | -14 | 38(-3) | -50 | [-11] | [-10] | [-8] | -58 | 61 | DT | 0 | OpenShort | | (-11) | 0 | -28 | 7 | 0 | -1.1,20 | 34 | 42 | Aug/31 | 9 | 34.81 | 34.17 | 33.54(-0.21) | 33.24(-0.15) | 33.08(0.06) | 33.24 | -1.7 | | -14 | 41(-5.6) | -50 | [-12] | [-8] | [13] | -53 | 137 | DP | 0.4 | OpenShort? | | (-9) | 4 | 28 | 11 | 18 | -0.8,17 | 34 | 43 | Aug/30 | 15 | 34.95 | 34.42 | 33.61(-0.27) | 33.29(-0.18) | 33.06(-0.09) | 33.08 | -2.3 | | -12 | 46(-15.4) | -50 | [-16] | [-19] | [4] | -74 | 89 | DP | 0 | OpenShort? | | (-14) | -5 | 10 | 3 | 0 | -1.2,6 | 33 | 44 | Aug/30 | 14 | 34.95 | 34.42 | 33.7(-0.3) | 33.35(-0.12) | 33.09(-0.33) | 33.02 | -2.4 | | -12 | 62(-5.6) | -50 | [-17] | [-31] | [-1] | -80 | 17 | DT | -0.1 | HoldShort | | (-17) | -19 | 7 | 2 | -20 | -1.3,3 | 33 | 45 | Aug/30 | 13 | 34.95 | 34.42 | 33.8(-0.29) | 33.39(-0.21) | 33.2(-0.36) | 32.98 | -2.4 | | -12 | 67(-1.7) | -50 | [-17] | [-35] | [-12] | -87 | -39 | DT | -0.4 | HoldShort | | (-19) | -21 | -26 | -1 | -20 | -1.5,1 | 33 | | | |
46 | Aug/30 | 12 | 34.95 | 34.42 | 33.9(-0.24) | 33.46(-0.15) | 33.32(-0.27) | 33.13 | -2.2 | | -12 | 69(-1.2) | -50 | [-14] | [-28] | [-2] | -84 | -56 | DT | -0.3 | HoldShort | | (-16) | -16 | 7 | -4 | -20 | -1.4,1 | 33 | 47 | Aug/30 | 11 | 34.95 | 34.42 | 33.98(-0.26) | 33.51(-0.24) | 33.41(-0.39) | 33.09 | -2.3 | | -12 | 70(1.6) | -50 | [-15] | [-38] | [-12] | -87 | -98 | DT | -0.6 | OpenShort | | (-15) | -23 | -28 | -6 | -20 | -1.5,1 | 33 | 48 | Aug/30 | 10 | 34.95 | 34.42 | 34.07(-0.23) | 33.59(-0.21) | 33.54(-0.18) | 33.25 | -2.1 | | -12 | 69(0.9) | -50 | [-13] | [-24] | [-23] | -84 | -54 | DT | -0.5 | HoldShort | | (-15) | -11 | -49 | -28 | -20 | -1.5,4 | 33 | 49 | Aug/30 | 9 | 34.95 | 34.42 | 34.15(-0.2) | 33.66(-0.18) | 33.6(0.03) | 33.53 | -1.7 | | -12 | 68(-0.9) | -50 | [-12] | [-11] | [-7] | -71 | 26 | DT | -0.1 | OpenShort? | | (-11) | 2 | -9 | -24 | -3 | -1.1,7 | 33 | 50 | Aug/29 | 15 | 35.05 | 34.71 | 34.22(-0.15) | 33.72(-0.15) | 33.59(-0.03) | 33.58 | -2.1 | | -9 | 69(-9.5) | -50 | [-9] | [-12] | [-4] | -68 | -47 | DT | -0 | OpenShort? | | (-13) | -2 | -2 | -23 | 3 | -1.1,10 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|