|
^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Aug. 1, 2022 |
| FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $31.2900 One month high (close): $35.0100
FIVG Daily Change: 0.29% Daily StdDev 1.91% FIVG EMA_5_Trend: 0.91% 10Minute StdDev: $0.3125
Latest Price : $35.01(0.29%) | Wed. Aug 3, 2022($0.2) Tue. Aug 2, 2022($0.1) Mon. Aug 1, 2022($0.2) Fri. Jul 29, 2022($0.3) Thu. Jul 28, 2022($0.3) Wed. Jul 27, 2022($0.3) Tue. Jul 26, 2022($0.1) Mon. Jul 25, 2022($0.2)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.7
| Mon. Aug. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/1 | 15 | 33.04 | 34.05 | 34.69(0.14) | 34.93(0.09) | 35.01(0.03) | 34.99 | 1.7 | | 18 | 25(-1.7) | 50 | [7] | [10] | [-0] | 53 | -47 | UT | -0.1 | OpenLong? | | (9) | 2 | 6 | -11 | -6 | 1,78 | 79 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.93(hourly_sma_10 -0.17%) 34.69(hourly_sma_20 -0.86%) 34.05(daily_ema_10 -2.69%) 33.04(daily_ema_20 -5.57%) Resistance Levels:
|
| 2 | Aug/1 | 14 | 33.04 | 34.05 | 34.64(0.09) | 34.9(0.11) | 35(0.11) | 34.95 | 1.7 | | 18 | 27(-0.2) | 50 | [5] | [14] | [-3] | 56 | 25 | CR | -0.2 | HoldShort | | (6) | 6 | 2 | -11 | -20 | 1,81 | 79 | 3 | Aug/1 | 13 | 33.04 | 34.05 | 34.61(0.14) | 34.86(0.09) | 34.96(0.03) | 34.94 | 1.7 | | 18 | 27(-2.1) | 50 | [7] | [10] | [-6] | 68 | -37 | CR | -0.1 | HoldShort | | (6) | 2 | -17 | -4 | 6 | 1.1,90 | 79 | 4 | Aug/1 | 12 | 33.04 | 34.05 | 34.56(0.2) | 34.83(0.14) | 34.95(0.11) | 35.06 | 1.8 | | 18 | 29(-2) | 50 | [11] | [16] | [-0] | 86 | -40 | UT | 0.3 | HoldLong | | (9) | 6 | -7 | 4 | 17 | 1.5,98 | 79 | 5 | Aug/1 | 11 | 33.04 | 34.05 | 34.49(0.2) | 34.78(0.17) | 34.91(0.2) | 35.11 | 1.8 | | 18 | 31(-0.2) | 50 | [11] | [22] | [12] | 88 | 24 | UT | 0.6 | HoldLong | | (10) | 11 | 27 | -1 | 20 | 1.7,95 | 79 | | | |
6 | Aug/1 | 10 | 33.04 | 34.05 | 34.42(0.15) | 34.72(0.14) | 34.84(0.14) | 34.92 | 1.6 | | 18 | 31(-0.3) | 50 | [8] | [17] | [7] | 80 | 29 | UT | 0.2 | HoldLong | | (9) | 7 | 23 | -3 | -3 | 1.4,95 | 79 | 7 | Aug/1 | 9 | 33.04 | 34.05 | 34.37(0.15) | 34.67(0.09) | 34.79(0.09) | 34.76 | 1.5 | | 18 | 32(-0.8) | 50 | [8] | [13] | [-7] | 73 | -23 | CR | -0.1 | HoldShort? | | (8) | 5 | -22 | -4 | 9 | 1.1,95 | 79 | 8 | Jul/29 | 15 | 32.85 | 33.77 | 34.32(0.18) | 34.64(0.17) | 34.76(0.14) | 34.91 | 1.9 | | 17 | 32(-1) | 50 | [9] | [18] | [5] | 90 | 20 | UT | 0.4 | HoldLong? | | (9) | 7 | 9 | 2 | 17 | 1.6,100 | 78 | 9 | Jul/29 | 14 | 32.85 | 33.77 | 34.26(0.23) | 34.58(0.14) | 34.71(0.17) | 34.85 | 1.8 | | 17 | 33(-2.9) | 50 | [12] | [19] | [5] | 90 | -22 | UT | 0.4 | HoldLong | | (9) | 9 | 10 | 3 | 14 | 1.6,100 | 78 | 10 | Jul/29 | 13 | 32.85 | 33.77 | 34.18(0.21) | 34.53(0.23) | 34.65(0.14) | 34.78 | 1.8 | | 17 | 36(-1.8) | 50 | [11] | [20] | [5] | 86 | -0 | UT | 0.3 | HoldLong | | (12) | 7 | 15 | -1 | 9 | 1.5,98 | 78 | | | |
11 | Jul/29 | 12 | 32.85 | 33.77 | 34.11(0.21) | 34.45(0.17) | 34.6(0.14) | 34.68 | 1.7 | | 17 | 38(-0.7) | 50 | [11] | [18] | [5] | 83 | -10 | UT | 0.2 | HoldLong | | (11) | 7 | 15 | -2 | 3 | 1.4,98 | 78 | 12 | Jul/29 | 11 | 32.85 | 33.77 | 34.04(0.18) | 34.39(0.09) | 34.55(0.09) | 34.58 | 1.6 | | 17 | 39(-1.1) | 50 | [9] | [13] | [-2] | 81 | -0 | CR | 0.1 | OpenShort | | (9) | 5 | -10 | -3 | 20 | 1.3,98 | 78 | 13 | Jul/29 | 10 | 32.85 | 33.77 | 33.98(0.21) | 34.36(0.23) | 34.52(0.17) | 34.65 | 1.6 | | 17 | 40(0.5) | 50 | [11] | [21] | [5] | 88 | 28 | UT | 0.3 | HoldLong | | (11) | 9 | 15 | -1 | 6 | 1.5,100 | 78 | 14 | Jul/29 | 9 | 32.85 | 33.77 | 33.91(0.18) | 34.28(0.23) | 34.46(0.12) | 34.55 | 1.5 | | 17 | 39(0.8) | 50 | [9] | [18] | [1] | 88 | 36 | UT | 0.2 | HoldLong? | | (11) | 6 | 2 | -2 | 9 | 1.5,100 | 78 | 15 | Jul/28 | 15 | 32.68 | 33.52 | 33.85(0.15) | 34.2(0.21) | 34.42(0.35) | 34.54 | 1.8 | | 15 | 39(-1.1) | 50 | [8] | [29] | [7] | 90 | 135 | UT | 0.3 | HoldLong? | | (9) | 18 | 15 | 2 | 20 | 1.6,100 | 68 | | | |
16 | Jul/28 | 14 | 32.68 | 33.52 | 33.8(0.18) | 34.13(0.21) | 34.3(0.23) | 34.44 | 1.7 | | 15 | 40(1.9) | 50 | [9] | [23] | [3] | 90 | 67 | UT | 0.3 | OpenLong | | (9) | 12 | 3 | 1 | 20 | 1.6,100 | 68 | 17 | Jul/28 | 13 | 32.68 | 33.52 | 33.74(0.15) | 34.06(0.18) | 34.22(0.06) | 34.42 | 1.7 | | 15 | 38(2.2) | 50 | [8] | [13] | [9] | 95 | 63 | UT | 0.5 | OpenLong | | (8) | 3 | 9 | 11 | 20 | 1.8,100 | 68 | 18 | Jul/28 | 12 | 32.68 | 33.52 | 33.69(0.15) | 34(0.18) | 34.2(0.29) | 34.36 | 1.6 | | 15 | 36(3.3) | 50 | [8] | [25] | [3] | 84 | 121 | UT | 0.4 | OpenLong | | (9) | 15 | 6 | -2 | 18 | 1.8,89 | 68 | 19 | Jul/28 | 11 | 32.68 | 33.52 | 33.64(0.12) | 33.94(0.33) | 34.1(0.35) | 34.32 | 1.6 | | 15 | 32(3.5) | 50 | [6] | [31] | [18] | 86 | 166 | UT | 0.7 | OpenLong | | (6) | 18 | 55 | -9 | 15 | 2.1,83 | 68 | 20 | Jul/28 | 10 | 32.68 | 33.52 | 33.6(0.09) | 33.83(0.18) | 33.98(0.06) | 33.95 | 1.2 | | 15 | 29(0.3) | 50 | [5] | [12] | [-9] | 63 | 25 | CR | -0.1 | HoldShort | | (5) | 3 | -19 | -10 | -15 | 1.2,83 | 68 | | | |
21 | Jul/28 | 9 | 32.68 | 33.52 | 33.57(0.12) | 33.77(0.21) | 33.96(0.18) | 34.08 | 1.4 | | 15 | 29(2) | 50 | [6] | [20] | [-7] | 89 | 75 | CR | 0.4 | OpenShort? | | (6) | 9 | -28 | 4 | 20 | 1.8,94 | 68 | 22 | Jul/27 | 15 | 32.53 | 33.26 | 33.53(0.12) | 33.7(0.3) | 33.9(0.27) | 34.27 | 1.9 | | 12 | 27(4.4) | 50 | [6] | [26] | [24] | 113 | 167 | UT | 1.4 | HoldLong? | | (8) | 14 | 54 | 6 | 20 | 2.7,95 | 67 | 23 | Jul/27 | 14 | 32.53 | 33.26 | 33.49(0.06) | 33.6(0.18) | 33.81(0.09) | 33.91 | 1.5 | | 12 | 22(2.2) | 50 | [3] | [13] | [9] | 93 | 92 | UT | 0.5 | OpenLong | | (3) | 5 | 25 | -5 | 18 | 2,93 | 67 | 24 | Jul/27 | 13 | 32.53 | 33.26 | 33.47(0.06) | 33.54(0.09) | 33.78(0.3) | 33.74 | 1.3 | | 12 | 20(1) | 50 | [3] | [21] | [-2] | 78 | 94 | CR | -0.2 | OpenShort | | (2) | 15 | -6 | -3 | 12 | 1.4,93 | 67 | 25 | Jul/27 | 12 | 32.53 | 33.26 | 33.45(0.03) | 33.51(0.12) | 33.68(0.27) | 33.78 | 1.3 | | 12 | 19(1.8) | 50 | [2] | [20] | [5] | 95 | 138 | UT | 0.6 | OpenLong | | (3) | 13 | -5 | 16 | 20 | 1.9,97 | 67 | | | |
26 | Jul/27 | 11 | 32.53 | 33.26 | 33.44(0.03) | 33.47(0.15) | 33.59(0.27) | 33.81 | 1.4 | | 12 | 17(2.1) | 50 | [2] | [21] | [11] | 108 | 148 | UT | 1.4 | HoldLong | | (3) | 13 | -2 | 57 | 20 | 2.3,100 | 67 | 27 | Jul/27 | 10 | 32.53 | 33.26 | 33.43(0.03) | 33.42(0.15) | 33.5(0.33) | 33.82 | 1.4 | | 12 | 15(1.6) | 50 | [2] | [24] | [18] | 87 | 171 | UT | 2.3 | OpenLong | | (3) | 16 | 14 | 50 | 20 | 2.8,67 | 67 | 28 | Jul/27 | 9 | 32.53 | 33.26 | 33.43(0) | 33.37(0.06) | 33.39(0.24) | 33.73 | 1.3 | | 12 | 13(-1.1) | 50 | [0] | [17] | [32] | 46 | 149 | UR | 2.7 | SmallShort? | | (0) | 12 | 68 | 32 | 20 | 2.5,33 | 67 | 29 | Jul/26 | 15 | 32.42 | 33.03 | 33.42(-0.12) | 33.35(-0.03) | 33.31(-0.06) | 33.28 | 1 | | 8 | 15(-5.5) | 5 | [-6] | [-3] | [-1] | -62 | 65 | RG | -0.2 | Wait? | | (-5) | -3 | -2 | 3 | -6 | -1,13 | 68 | 30 | Jul/26 | 14 | 32.42 | 33.03 | 33.46(-0.12) | 33.36(-0.03) | 33.33(-0.06) | 33.29 | 1 | | 8 | 20(-5.2) | 15 | [-6] | [-3] | [-4] | -62 | 57 | RG | -0.2 | Wait | | (-5) | -3 | -14 | 1 | 0 | -1,13 | 68 | | | |
31 | Jul/26 | 13 | 32.42 | 33.03 | 33.5(-0.09) | 33.37(0.03) | 33.35(0.03) | 33.38 | 1.1 | | 8 | 25(-2.9) | 25 | [-5] | [3] | [4] | -51 | 57 | UR | 0.1 | SmallShort | | (-6) | 2 | 14 | 3 | -15 | -0.6,14 | 68 | 32 | Jul/26 | 12 | 32.42 | 33.03 | 33.53(-0.09) | 33.36(-0.06) | 33.34(-0.06) | 33.29 | 1 | | 8 | 28(-1.6) | 25 | [-5] | [-4] | [-1] | -70 | 5 | RG | -0.2 | Wait | | (-6) | -3 | -3 | -4 | 12 | -1,5 | 68 | 33 | Jul/26 | 11 | 32.42 | 33.03 | 33.56(-0.12) | 33.38(-0.06) | 33.36(-0.09) | 33.31 | 1 | | 8 | 30(-1.6) | 10 | [-6] | [-6] | [-3] | -64 | 29 | RG | -0.2 | Wait | | (-6) | -5 | -8 | 1 | -9 | -1,11 | 68 | 34 | Jul/26 | 10 | 32.42 | 33.03 | 33.6(-0.06) | 33.38(0) | 33.36(0) | 33.36 | 1.1 | | 8 | 31(-0.1) | 35 | [-3] | [1] | [-2] | -60 | -11 | RG | -0.1 | Wait | | (-5) | 0 | -6 | 1 | 0 | -0.9,13 | 68 | 35 | Jul/26 | 9 | 32.42 | 33.03 | 33.62(-0.06) | 33.38(0) | 33.36(0) | 33.4 | 1.1 | | 8 | 31(0.7) | 45 | [-3] | [1] | [2] | -58 | -11 | UR | 0 | SmallShort? | | (-5) | 0 | 6 | 0 | 0 | -0.8,12 | 68 | | | |
36 | Jul/25 | 15 | 32.39 | 32.88 | 33.64(-0.03) | 33.4(-0.09) | 33.39(0.03) | 33.36 | 1.2 | | 7 | 31(0.2) | 40 | [-2] | [1] | [1] | -66 | -42 | UR | -0.1 | SmallShort? | | (-2) | 2 | 0 | 1 | 9 | -1.1,12 | 70 | 37 | Jul/25 | 14 | 32.39 | 32.88 | 33.65(-0.06) | 33.43(-0.12) | 33.38(-0.06) | 33.36 | 1.2 | | 7 | 31(1) | 25 | [-3] | [-5] | [-3] | -63 | -45 | RG | -0.1 | Wait | | (-2) | -3 | -14 | 5 | 6 | -1.1,15 | 70 | 38 | Jul/25 | 13 | 32.39 | 32.88 | 33.65(0) | 33.47(-0.09) | 33.4(-0.06) | 33.45 | 1.3 | | 7 | 30(0.5) | 50 | [0] | [-3] | [3] | -59 | -86 | RG | 0.2 | Wait | | (-3) | -3 | 3 | 7 | 6 | -0.9,14 | 70 | 39 | Jul/25 | 12 | 32.39 | 32.88 | 33.67(-0.03) | 33.5(-0.15) | 33.42(0.06) | 33.43 | 1.2 | | 7 | 29(0.2) | 50 | [-2] | [1] | [6] | -68 | -25 | UR | 0 | SmallShort | | (-2) | 3 | 14 | -1 | 18 | -1,7 | 70 | 40 | Jul/25 | 11 | 32.39 | 32.88 | 33.68(-0.03) | 33.55(-0.21) | 33.4(-0.06) | 33.34 | 1.1 | | 7 | 29(1.5) | 40 | [-2] | [-6] | [2] | -78 | -84 | RG | -0.2 | Wait | | (0) | -3 | 6 | -3 | 9 | -1.4,7 | 70 | | | |
41 | Jul/25 | 10 | 32.39 | 32.88 | 33.69(-0.06) | 33.62(-0.21) | 33.42(-0.18) | 33.3 | 1.1 | | 7 | 27(2.4) | 5 | [-3] | [-13] | [-10] | -81 | -104 | RG | -0.5 | Wait | | (-3) | -9 | -27 | 1 | -18 | -1.7,12 | 70 | 42 | Jul/25 | 9 | 32.39 | 32.88 | 33.71(-0.03) | 33.69(-0.18) | 33.48(-0.15) | 33.48 | 1.3 | | 7 | 25(0.4) | 25 | [-2] | [-10] | [-4] | -66 | -78 | RG | 0 | Wait? | | (-2) | -7 | -6 | -1 | -18 | -1.1,12 | 70 | 43 | Jul/22 | 15 | 32.34 | 32.71 | 33.72(0.06) | 33.75(-0.15) | 33.53(-0.15) | 33.52 | 1.5 | | 7 | 25(-3.1) | 50 | [3] | [-8] | [4] | -68 | -157 | RG | -0 | Wait? | | (-2) | -7 | 23 | -13 | -15 | -1,7 | 73 | 44 | Jul/22 | 14 | 32.34 | 32.71 | 33.72(0) | 33.8(-0.15) | 33.58(-0.36) | 33.37 | 1.3 | | 7 | 28(-0.9) | 10 | [0] | [-19] | [-13] | -83 | -189 | DR | -0.9 | HoldShort | | (2) | -18 | -11 | -30 | -20 | -1.5,5 | 73 | 45 | Jul/22 | 13 | 32.34 | 32.71 | 33.7(0.03) | 33.85(-0.06) | 33.7(-0.38) | 33.44 | 1.4 | | 7 | 29(-1.7) | 5 | [2] | [-18] | [-20] | -62 | -203 | DR | -1.1 | OpenShort | | (2) | -19 | -24 | -34 | -20 | -1.1,16 | 73 | | | |
46 | Jul/22 | 12 | 32.34 | 32.71 | 33.69(0.06) | 33.85(0) | 33.83(-0.24) | 33.6 | 1.6 | | 7 | 30(-3) | 15 | [3] | [-9] | [-16] | -28 | -149 | DR | -0.9 | OpenShort | | (3) | -12 | -17 | -31 | -20 | -0.4,32 | 73 | 47 | Jul/22 | 11 | 32.34 | 32.71 | 33.67(0.09) | 33.87(0.03) | 33.91(-0.15) | 33.71 | 1.7 | | 7 | 33(-3.4) | 45 | [5] | [-3] | [-10] | 7 | -117 | DR | -0.7 | OpenShort | | (3) | -7 | -12 | -26 | -15 | 0.1,54 | 73 | 48 | Jul/22 | 10 | 32.34 | 32.71 | 33.64(0.12) | 33.86(0.03) | 33.96(-0.18) | 33.79 | 1.8 | | 7 | 37(-3.4) | 40 | [6] | [-5] | [-7] | 39 | -120 | DR | -0.6 | OpenShort | | (6) | -9 | -22 | 13 | -20 | 0.5,76 | 73 | 49 | Jul/22 | 9 | 32.34 | 32.71 | 33.6(0.15) | 33.85(0.15) | 34.02(0.06) | 33.94 | 2 | | 7 | 40(-3.2) | 50 | [7] | [11] | [-6] | 64 | -33 | CR | -0.2 | HoldShort? | | (8) | 3 | -24 | 21 | -20 | 1,89 | 73 | 50 | Jul/21 | 15 | 32.26 | 32.57 | 33.55(0.24) | 33.8(0.12) | 34(0.29) | 34.1 | 2.4 | | 8 | 43(-6.3) | 50 | [12] | [23] | [13] | 86 | -4 | UT | 0.3 | HoldLong? | | (9) | 14 | 16 | 29 | 20 | 1.6,96 | 76 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|