FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 30, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $30.7600 One month high (close): $35.9100

FIVG Daily Change: -0.69% Daily StdDev 1.98% FIVG EMA_5_Trend: -0.31% 10Minute StdDev: $0.4731

Latest Price : $31.51(-0.69%)

Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.5) Tue. Jun 28, 2022($0.3) Mon. Jun 27, 2022($0.3) Fri. Jun 24, 2022($0.4) Thu. Jun 23, 2022($0.1) Wed. Jun 22, 2022($0.2)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.5%(36%) Avg negative next hour return: -0.61%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 30, 2022
1	Jun/30	15	32.86	31.85	31.83(-0.25)	31.56(-0.03)	31.62(0.13)	31.47	-0.9	-16	26(-4.1)	-50	[-13]	[1]	[-12]	-32	167	RG	-0.4	Wait?	(-11)	7	-34	4	-19	-0.9,41	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.56(hourly_sma_10 0.29%) 31.83(hourly_sma_20 1.14%) 31.85(daily_ema_10 1.21%) 32.86(daily_ema_20 4.42%)

2	Jun/30	14	32.86	31.85	31.91(-0.16)	31.57(0.03)	31.58(0.25)	31.68	-0.7	-16	30(-2.2)	-50	[-8]	[10]	[3]	-22	149	UR	0.2	SmallShort	(-11)	13	-3	14	19	-0.5,41	33
3	Jun/30	13	32.86	31.85	31.96(-0.19)	31.57(0)	31.58(0)	31.7	-0.7	-16	32(-1.9)	-50	[-10]	[-4]	[4]	-29	106	DP	0.4	OpenShort	(-10)	0	-2	18	19	-0.5,34	33
4	Jun/30	12	32.86	31.85	32.02(-0.19)	31.56(0.03)	31.58(0)	31.71	-0.7	-16	34(-1.6)	-50	[-10]	[-3]	[14]	-45	86	DP	0.4	OpenShort	(-10)	0	28	12	20	-0.6,20	33
5	Jun/30	11	32.86	31.85	32.08(-0.22)	31.55(-0.19)	31.58(0)	31.54	-0.8	-16	36(-0.9)	-50	[-11]	[-9]	[17]	-65	45	DP	0.1	OpenShort	(-11)	0	43	2	20	-0.9,8	33

6	Jun/30	10	32.86	31.85	32.15(-0.25)	31.61(-0.32)	31.5(-0.16)	31.28	-1	-16	37(0.8)	-50	[-13]	[-21]	[-3]	-84	-64	DT	-0.4	HoldShort	(-14)	-8	-3	-3	-13	-1.5,4	33
7	Jun/30	9	32.86	31.85	32.23(-0.25)	31.71(-0.35)	31.55(-0.19)	31.3	-1	-16	36(1.8)	-50	[-13]	[-23]	[-22]	-82	-92	DT	-0.4	OpenShort?	(-13)	-10	-65	3	-16	-1.6,8	33
8	Jun/29	15	33.03	31.92	32.31(-0.15)	31.82(-0.22)	31.55(0)	31.7	-0.8	-16	34(1.4)	-50	[-8]	[-8]	[5]	-70	-42	DP	0.2	OpenShort?	(-10)	0	2	9	20	-1.1,8	31
9	Jun/29	14	33.03	31.92	32.36(-0.15)	31.89(-0.25)	31.61(0.03)	31.69	-0.8	-16	33(1.1)	-50	[-8]	[-8]	[10]	-76	-57	DP	0.1	OpenShort	(-8)	2	23	9	6	-1.2,4	31
10	Jun/29	13	33.03	31.92	32.41(-0.15)	31.97(-0.37)	31.6(-0.38)	31.55	-0.9	-16	32(2.2)	-50	[-8]	[-31]	[1]	-92	-218	DP	-0.1	OpenShort	(-9)	-19	5	5	-20	-1.7,1	31

11	Jun/29	12	33.03	31.92	32.46(-0.18)	32.09(-0.5)	31.72(-0.47)	31.52	-0.9	-16	29(3)	-50	[-9]	[-39]	[-4]	-97	-230	DT	-0.4	OpenShort	(-9)	-24	-13	9	-13	-1.9,1	31
12	Jun/29	11	33.03	31.92	32.52(-0.15)	32.25(-0.37)	31.87(-0.47)	31.6	-0.9	-16	26(3.4)	-50	[-8]	[-36]	[-12]	-102	-249	DT	-0.6	HoldShort	(-9)	-24	-16	0	-20	-2.1,1	31
13	Jun/29	10	33.03	31.92	32.57(-0.12)	32.37(-0.34)	32.02(-0.4)	31.7	-0.8	-16	23(2.9)	-50	[-6]	[-31]	[-1]	-107	-251	BT	-0.8	OpenLong	(-6)	-20	11	-3	-20	-2.3,1	31
14	Jun/29	9	33.03	31.92	32.61(-0.15)	32.48(-0.4)	32.15(-0.59)	31.63	-0.8	-16	20(6.1)	-50	[-8]	[-42]	[-41]	-125	-298	DT	-1.6	HoldShort?	(-8)	-30	-88	-16	-20	-3,0	31
15	Jun/28	15	33.21	31.92	32.66(-0.03)	32.61(-0.21)	32.34(-0.4)	32.18	-0.6	-18	14(1.4)	-50	[-2]	[-26]	[-10]	-103	-218	DT	-0.7	HoldShort?	(-3)	-20	-13	-18	-20	-2.1,0	30

16	Jun/28	14	33.21	31.92	32.67(0.06)	32.68(-0.21)	32.47(-0.46)	32.26	-0.6	-18	13(-3)	-50	[3]	[-28]	[-14]	-98	-301	DR	-1	HoldShort	(-2)	-23	-16	-32	-20	-1.9,0	30
17	Jun/28	13	33.21	31.92	32.65(0.09)	32.75(-0.12)	32.62(-0.28)	32.36	-0.5	-18	16(-3.8)	-50	[5]	[-16]	[-14]	-78	-245	DR	-1	HoldShort	(5)	-14	-6	-41	-20	-1.1,0	30
18	Jun/28	12	33.21	31.92	32.62(0.12)	32.79(-0.12)	32.71(-0.3)	32.4	-0.5	-18	19(-3.9)	-50	[6]	[-17]	[-17]	-49	-260	DR	-1	OpenShort	(5)	-15	-16	-40	-20	-0.7,19	30
19	Jun/28	11	33.21	31.92	32.58(0.12)	32.83(-0.06)	32.81(-0.21)	32.5	-0.4	-18	23(-2.6)	-50	[6]	[-11]	[-25]	-2	-187	DR	-0.8	OpenShort	(8)	-11	-51	-19	-20	-0.2,53	30
20	Jun/28	10	33.21	31.92	32.54(0.15)	32.85(0.06)	32.88(-0.06)	32.82	-0.2	-18	26(-1.1)	-35	[8]	[-0]	[-13]	46	-71	DR	-0.1	OpenShort	(9)	-3	-33	-8	-9	0.6,81	30

21	Jun/28	9	33.21	31.92	32.49(0.15)	32.83(0.12)	32.9(0.03)	33.03	-0.1	-18	27(0)	5	[8]	[6]	[12]	72	32	RG	0.3	Wait?	(9)	2	35	-2	12	1.2,92	30
22	Jun/27	15	33.38	31.89	32.44(0.15)	32.79(0.06)	32.89(0.03)	32.81	-0.3	-19	27(-0.2)	-25	[8]	[4]	[-5]	56	-28	CR	-0.2	HoldShort?	(6)	2	-8	-9	-12	0.8,86	34
23	Jun/27	14	33.38	31.89	32.39(0.15)	32.77(0.09)	32.88(0.09)	32.86	-0.3	-19	27(-0.2)	-20	[8]	[8]	[-2]	69	26	CR	-0	HoldShort	(10)	5	-3	-8	9	1,94	34
24	Jun/27	13	33.38	31.89	32.34(0.15)	32.74(0.09)	32.85(0.12)	32.88	-0.3	-19	27(0.7)	-20	[8]	[9]	[-2]	77	54	CR	0.1	OpenShort	(8)	6	-6	-4	9	1.2,97	34
25	Jun/27	12	33.38	31.89	32.29(0.16)	32.71(0.18)	32.81(0.18)	32.92	-0.3	-19	27(1.1)	-10	[8]	[15]	[-2]	84	87	CR	0.2	OpenShort	(8)	9	-6	-1	0	1.4,99	34

26	Jun/27	11	33.38	31.89	32.24(0.19)	32.65(0.34)	32.75(0.21)	32.96	-0.2	-19	26(1.6)	25	[10]	[21]	[10]	93	86	UT	0.5	OpenLong	(10)	11	28	1	0	1.7,100	34
27	Jun/27	10	33.38	31.89	32.18(0.12)	32.54(0.31)	32.68(0.09)	32.78	-0.4	-19	24(1.2)	-20	[6]	[13]	[2]	88	95	RG	0.2	Wait	(8)	5	11	-1	-18	1.5,100	34
28	Jun/27	9	33.38	31.89	32.14(0.12)	32.44(0.34)	32.65(0.09)	32.71	-0.4	-19	23(0.9)	-20	[6]	[14]	[1]	87	85	RG	0.2	Wait?	(6)	5	5	-3	0	1.5,99	34
29	Jun/24	15	33.47	31.93	32.1(0.19)	32.33(0.31)	32.62(0.06)	32.68	-0.4	-18	22(1.5)	5	[10]	[12]	[3]	89	9	RG	0.2	Wait?	(6)	3	8	-4	12	1.6,99	34
30	Jun/24	14	33.47	31.93	32.04(0.09)	32.23(0.22)	32.6(0.12)	32.63	-0.5	-18	20(1.5)	-30	[5]	[11]	[0]	92	122	RG	0.1	Wait	(10)	6	-3	-4	20	1.7,99	34

31	Jun/24	13	33.47	31.93	32.01(0.09)	32.16(0.25)	32.56(0.49)	32.65	-0.5	-18	19(2)	-5	[5]	[30]	[5]	96	233	RG	0.3	Wait	(5)	25	6	-7	20	1.9,98	34
32	Jun/24	12	33.47	31.93	31.98(0.09)	32.08(0.25)	32.4(0.53)	32.61	-0.5	-18	17(2.1)	5	[5]	[32]	[9]	101	243	RG	0.7	Wait	(5)	27	13	1	20	2.1,98	34
33	Jun/24	11	33.47	31.93	31.95(0.09)	32(0.22)	32.23(0.59)	32.53	-0.5	-18	15(2)	5	[5]	[35]	[9]	103	236	RG	1.2	SmallShort	(5)	30	-11	38	20	2.2,98	34
34	Jun/24	10	33.47	31.93	31.92(0.09)	31.93(0.19)	32.04(0.56)	32.6	-0.5	-18	13(3.9)	10	[5]	[32]	[29]	118	258	RG	2.5	SmallShort	(7)	28	34	59	20	3.1,90	34
35	Jun/24	9	33.47	31.93	31.89(0.06)	31.87(0.16)	31.86(0.31)	32.39	-0.6	-18	9(2.3)	5	[3]	[19]	[44]	99	178	RG	3.4	SmallShort?	(3)	16	84	52	20	3.2,69	34

36	Jun/23	15	33.51	32.05	31.87(0.03)	31.87(0)	31.86(0)	31.87	-0.9	-20	7(-0.2)	-30	[2]	[-3]	[9]	-12	-29	RG	1	SmallShort?	(-2)	0	21	1	16	0,38	26
37	Jun/23	14	33.51	32.05	31.86(0.06)	31.82(-0.06)	31.76(-0.06)	31.74	-1	-20	7(-4)	-35	[3]	[-7]	[3]	-58	-114	RG	-0.2	Wait	(0)	-3	23	-25	-3	-1,17	26
38	Jun/23	13	33.51	32.05	31.84(0.06)	31.84(-0.06)	31.78(-0.16)	31.6	-1.1	-20	11(-1.9)	-50	[3]	[-13]	[-14]	-57	-177	DR	-1	OpenShort	(3)	-8	-18	-28	-20	-1.3,26	26
39	Jun/23	12	33.51	32.05	31.82(0.06)	31.84(0)	31.83(-0.16)	31.71	-1	-20	13(-2)	-50	[3]	[-11]	[-14]	-15	-127	DR	-0.5	OpenShort	(5)	-8	-27	-15	-20	-0.5,48	26
40	Jun/23	11	33.51	32.05	31.8(0.16)	31.84(0)	31.83(0)	31.88	-0.9	-20	15(-2.9)	-10	[8]	[-2]	[-1]	17	-127	DR	0	OpenShort	(5)	0	-2	-7	13	0.3,59	26

41	Jun/23	10	33.51	32.05	31.75(0.13)	31.86(-0.06)	31.83(0)	31.89	-0.9	-20	18(-2)	-15	[7]	[-4]	[1]	28	-88	RG	0	Wait	(8)	0	10	-10	-3	0.5,65	26
42	Jun/23	9	33.51	32.05	31.71(0.16)	31.88(-0.03)	31.88(-0.03)	31.83	-0.9	-20	20(-2.4)	-10	[8]	[-4]	[-1]	31	-125	DR	-0.1	OpenShort?	(7)	-2	-2	-9	13	0.3,73	26
43	Jun/22	15	33.59	32.33	31.66(0.13)	31.89(-0.06)	31.88(0)	31.84	-1	-19	22(-1.6)	-25	[7]	[-4]	[-7]	39	-68	DR	-0.1	OpenShort?	(8)	0	-18	-6	-3	0.5,76	32
44	Jun/22	14	33.59	32.33	31.62(0.19)	31.89(0)	31.89(0.19)	31.95	-1	-19	24(-2.3)	0	[10]	[7]	[4]	58	-38	RG	0.1	Wait	(7)	10	8	1	16	0.8,88	32
45	Jun/22	13	33.59	32.33	31.56(0.19)	31.91(-0.03)	31.83(-0.06)	31.9	-1	-19	26(-2)	-15	[10]	[-6]	[1]	58	-90	RG	0.2	Wait	(11)	-3	5	1	-3	0.8,88	32

46	Jun/22	12	33.59	32.33	31.5(0.19)	31.92(0.03)	31.85(-0.06)	31.87	-1	-19	28(-0.9)	-20	[10]	[-4]	[-4]	56	-80	DR	0	OpenShort	(10)	-3	-8	1	-13	0.8,86	32
47	Jun/22	11	33.59	32.33	31.44(0.16)	31.91(0.25)	31.87(-0.06)	31.92	-1	-19	29(-0.4)	-20	[8]	[1]	[-0]	56	-21	RG	0.1	Wait	(10)	-3	14	-8	-20	1,81	32
48	Jun/22	10	33.59	32.33	31.39(0.16)	31.83(0.19)	31.89(-0.06)	31.83	-1	-19	29(0)	-5	[8]	[-1]	[10]	56	-31	RG	-0.1	Wait	(10)	-3	29	19	-20	0.9,83	32
49	Jun/22	9	33.59	32.33	31.34(0.1)	31.77(0.13)	31.91(-0.25)	31.65	-1.1	-19	29(-0.1)	-50	[5]	[-13]	[-19]	53	-59	DR	-0.5	OpenShort?	(7)	-13	-53	18	-20	0.6,88	32
50	Jun/21	15	33.69	32.69	31.31(0.13)	31.73(0.32)	31.91(0)	31.98	-1	-15	29(0.5)	-15	[7]	[6]	[4]	81	84	RG	-0	Wait?	(8)	0	0	27	-6	1.3,98	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI