Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220616	ANSS	Hourly	Intraday	$233.28	$226.57	-2.25%	-2.81%	-5.06%	-2	13.47%	-2.04%	-1.62%	Chart
2	20220616	BOTZ	Hourly	Intraday	$20.97	$20.46	-1.41%	-2.42%	-3.83%	-2.1	5.11%	-2.49%	-1.45%	Chart
3	20220616	CMCSA	Hourly	Intraday	$38.95	$37.82	-2.99%	-2.81%	-5.8%	-2.7	4.46%	-2.13%	-1.38%	Chart
4	20220616	DRIV	Hourly	Intraday	$21.46	$21.34	-5%	-0.53%	-5.53%	-2.1	6.65%	-2.37%	-1.19%	Chart
5	20220616	PKW	Hourly	Intraday	$76.53	$75.73	-2.77%	-1.02%	-3.79%	-2	5.11%	-2.39%	-1.61%	Chart
6	20220616	SKYY	Hourly	Intraday	$63.13	$61.86	-3.03%	-1.95%	-4.98%	-1.8	15.75%	-2.6%	-1.42%	Chart
7	20220616	ADM	Hourly	Intraday	$80.15	$79.03	-2.59%	-1.36%	-3.95%	-2.4	$-5.71%	-1.66%	-1.3%	Chart
8	20220616	APH	Hourly	Intraday	$63.95	$62.51	-3.28%	-2.18%	-5.46%	-2.6	5.34%	-1.98%	-1.64%	Chart
9	20220616	CMG	Hourly	Intraday	$1228.6	$1214.56	-2.97%	-1.11%	-4.08%	-1.7	9.42%	-2.43%	-1.14%	Chart
10	20220616	FIVG	Hourly	Intraday	$31.29	$30.76	-2.92%	-1.64%	-4.56%	-2.2	6.57%	-2.2%	-1.32%	Chart
11	20220616	IDRV	Hourly	Intraday	$37.27	$36.72	-3.55%	-1.42%	-4.97%	-2.1	5.8%	-2.41%	-1.29%	Chart
12	20220616	IFRA	Hourly	Intraday	$33.57	$33.01	-2.47%	-1.63%	-4.1%	-2.4	3.74%	-2.42%	-1.45%	Chart
13	20220616	IPO	Hourly	Intraday	$28.13	$27.54	-3.66%	-2.02%	-5.68%	-1.8	20.77%	-2.6%	-1.23%	Chart
14	20220616	IWM	Hourly	Intraday	$166.41	$163.9	-3.17%	-1.46%	-4.63%	-2.2	6.83%	-2.25%	-1.13%	Chart
15	20220616	IWN	Hourly	Intraday	$136.64	$134.47	-2.96%	-1.54%	-4.5%	-2.2	4.1%	-2.16%	-1.01%	Chart
16	20220616	IWO	Hourly	Intraday	$197.71	$194.2	-3.21%	-1.72%	-4.93%	-2.2	10.55%	-2.39%	-1.28%	Chart
17	20220616	JCI	Hourly	Intraday	$48.37	$47.37	-2.99%	-2%	-4.99%	-2.3	3.34%	-2.49%	-1.15%	Chart
18	20220616	KLAC	Hourly	Intraday	$316.99	$310.62	-2.1%	-1.97%	-4.07%	-1.8	9.07%	-2.38%	-1.29%	Chart
19	20220616	MA	Hourly	Intraday	$313.71	$308.78	-3.58%	-1.52%	-5.1%	-2.2	7.03%	-2.43%	-1%	Chart
20	20220616	PAVE	Hourly	Intraday	$22.97	$22.56	-3.12%	-1.73%	-4.85%	-2.3	3.5%	-2.44%	-1.58%	Chart
21	20220616	VUG	Hourly	Intraday	$217.5	$214.97	-2.84%	-1.13%	-3.97%	-1.9	9.43%	-2.03%	-1.61%	Chart
22	20220616	XAR	Hourly	Intraday	$98.39	$96.26	-2.17%	-2.12%	-4.29%	-2.1	5.57%	-2.27%	-1.3%	Chart
23	20220616	XLK	Hourly	Intraday	$125	$123.49	-2.9%	-1.17%	-4.07%	-1.9	8.07%	-1.98%	-1.6%	Chart
24	20220616	XME	Hourly	Intraday	$47.51	$46.55	-2.34%	-1.98%	-4.32%	-2.1	$-0.99%	-2.31%	-1.22%	Chart
25	20220613	AAPL	Hourly	Intraday	$133.73	$131.91	-2.47%	-1.33%	-3.8%	-2.3	3.17%	-1.97%	-1.15%	Chart
26	20220610	ROP	Hourly	Intraday	$395.49	$390.69	-2.65%	-1.18%	-3.83%	-2.7	$-4.09%	-1.96%	-1.14%	Chart
27	20220512	GM	Hourly	Intraday	$34.93	$35.56	-6.28%	1.69%	-4.59%	-2.4	1.57%	-2.27%	-1.29%	Chart
28	20220511	BMRN	Hourly	Intraday	$78.75	$75.73	-0.91%	-3.8%	-4.71%	-2.1	3.22%	-2.2%	-1.57%	Chart
29	20220509	ALKS	Hourly	Intraday	$27.41	$26.58	-0.83%	-3.01%	-3.84%	-2.4	8.62%	-1.79%	-1.12%	Chart
30	20220509	HALO	Hourly	Intraday	$39.09	$37.36	-0.41%	-4.41%	-4.82%	-2.6	11.28%	-1.73%	-1.37%	Chart
31	20220505	ROP	Hourly	Intraday	$461.55	$443.5	-0.61%	-3.89%	-4.5%	-2.1	$-3.31%	-1.71%	-1.07%	Chart
32	20220429	VZ	Hourly	Intraday	$47.54	$46.3	-1.78%	-2.56%	-4.34%	-2.5	4.25%	-2.25%	-1.55%	Chart
33	20220426	ILMN	Hourly	Intraday	$312.46	$301.82	-2.04%	-3.34%	-5.38%	-2.6	$-0.41%	-2.43%	-1.62%	Chart
34	20220426	INTU	Hourly	Intraday	$433.25	$422.17	-2.83%	-2.49%	-5.32%	-2.6	2.05%	-2.68%	-1.06%	Chart
35	20220426	CRWD	Hourly	Intraday	$209.06	$201.24	-2.34%	-3.65%	-5.99%	-2.1	$-0.89%	-2.53%	-1.27%	Chart
36	20220426	BA	Hourly	Intraday	$171.81	$167.04	-2.33%	-2.71%	-5.04%	-2.1	$-8.06%	-2.1%	-1.63%	Chart
37	20220426	XLY	Hourly	Intraday	$175.11	$168.13	-1.12%	-3.94%	-5.06%	-2.4	$-1.95%	-1.78%	-1.14%	Chart
38	20220422	MSTR	Hourly	Intraday	$429.34	$408.8	0.15%	-4.79%	-4.64%	-2	$-13.47%	-1.81%	-1.13%	Chart
39	20220421	NTRA	Hourly	Intraday	$39.98	$36.64	4.99%	-8.76%	-3.77%	-2	$-1.3%	-2.54%	-1.1%	Chart
40	20220418	TWST	Hourly	Intraday	$41.44	$40.6	-3.52%	-1.95%	-5.47%	-2.1	$-16.7%	-2.4%	-1.18%	Chart
41	20220412	NOVA	Hourly	Intraday	$22.77	$21.39	2.25%	-6.2%	-3.95%	-2.1	$-14.77%	-2.52%	-1.34%	Chart
42	20220408	PRLB	Hourly	Intraday	$49.68	$48.35	-1.19%	-2.65%	-3.84%	-2	$-4.72%	-2.04%	-1.07%	Chart
43	20220406	QCOM	Hourly	Intraday	$139.51	$139.37	-4.09%	-0.1%	-4.19%	-2.2	0.99%	-1.78%	-1.57%	Chart
44	20220405	QRVO	Hourly	Intraday	$118.48	$118.1	-3.79%	-0.31%	-4.1%	-2	$-3.41%	-2.16%	-1.47%	Chart
45	20220307	BOTZ	Hourly	Intraday	$27.58	$26.65	-1.71%	-3.3%	-5.01%	-2.6	$-2.12%	-2.03%	-1.03%	Chart
46	20220307	YELP	Hourly	Intraday	$32.49	$30.7	-0.25%	-5.49%	-5.74%	-2.7	1.47%	-1.9%	-1.08%	Chart
47	20220304	ARKG	Hourly	Intraday	$44.49	$42.85	-0.4%	-3.67%	-4.07%	-1.9	$-4.76%	-1.94%	-1.37%	Chart
48	20220304	BA	Hourly	Intraday	$186.12	$180.84	-1.45%	-2.79%	-4.24%	-2.4	$-2.55%	-2.09%	-1.34%	Chart
49	20220304	IPO	Hourly	Intraday	$41.86	$40.28	-1.51%	-3.71%	-5.22%	-2.2	$-5.73%	-1.99%	-1.01%	Chart
50	20220303	FLGT	Hourly	Intraday	$58.12	$56.04	-1.16%	-3.53%	-4.69%	-2	0.04%	-1.74%	-1.62%	Chart
51	20220223	SKYY	Hourly	Intraday	$84.23	$81.52	-1.08%	-3.18%	-4.26%	-2.5	7.35%	-2.59%	-1.29%	Chart
52	20220223	AGIO	Hourly	Intraday	$29.21	$27.66	1.32%	-5.39%	-4.07%	-2.1	16.59%	-2.34%	-1.32%	Chart
53	20220223	SDGR	Hourly	Intraday	$26.51	$24.84	0.8%	-6.35%	-5.55%	-2	43%	-2.48%	-1.16%	Chart
54	20220223	TJX	Hourly	Intraday	$61.08	$62.5	-6.39%	2.18%	-4.21%	-2.5	5.79%	-1.92%	-1.28%	Chart
55	20220223	UBER	Hourly	Intraday	$33.86	$32.39	0.53%	-4.36%	-3.83%	-2	5.09%	-2.64%	-1.45%	Chart
56	20220218	DOCU	Hourly	Intraday	$114.33	$110.24	-0.73%	-3.55%	-4.28%	-1.9	6.96%	-2.12%	-1.36%	Chart
57	20220218	RNG	Hourly	Intraday	$153.66	$146.88	-1.7%	-4.33%	-6.03%	-2.3	$-10.92%	-2.44%	-1.21%	Chart
58	20220217	INTU	Hourly	Intraday	$520.57	$495.93	-1.44%	-4.66%	-6.1%	-2.1	$-1.81%	-2.32%	-1.13%	Chart
59	20220127	JKS	Hourly	Intraday	$42.17	$40.27	0.6%	-4.54%	-3.94%	-2.1	$-0.62%	-2.72%	-1.2%	Chart
60	20220126	SIL	Hourly	Intraday	$34.77	$33.7	-1.39%	-3.03%	-4.42%	-1.7	$-1.6%	-2.1%	-1.02%	Chart
61	20220113	GPRE	Hourly	Intraday	$34.31	$32.86	-1.15%	-4.18%	-5.33%	-2.5	$-8.69%	-1.93%	-1.09%	Chart
62	20220110	ASML	Hourly	Intraday	$714.63	$726.5	-5.48%	1.57%	-3.91%	-2	$-1.5%	-1.81%	-1.04%	Chart
63	20220107	XLNX	Hourly	Intraday	$200.8	$193.05	-1.65%	-3.79%	-5.44%	-2.1	2.14%	-1.77%	-1.34%	Chart
64	20220107	PGNY	Hourly	Intraday	$46.02	$43.76	-0.15%	-4.91%	-5.06%	-2.3	$-0.96%	-2.71%	-1.43%	Chart
65	20220105	DXCM	Hourly	Intraday	$509.47	$487.79	-0.72%	-4.23%	-4.95%	-2.6	0.54%	-1.77%	-1.2%	Chart
66	20220105	INTU	Hourly	Intraday	$608.69	$593.97	-1.76%	-2.38%	-4.14%	-2.1	$-2.8%	-1.73%	-1.32%	Chart
67	20220105	SNAP	Hourly	Intraday	$43.99	$41.33	-0.09%	-6.04%	-6.13%	-2.1	3.39%	-2.47%	-1.51%	Chart
68	20211231	APPN	Hourly	Intraday	$68.76	$65.11	0.32%	-5.32%	-5%	-2	$-6.59%	-2.01%	-1.14%	Chart
69	20211220	LI	Hourly	Intraday	$28.41	$28.28	-5.11%	-0.45%	-5.56%	-1.7	5.73%	-2.03%	-1.25%	Chart
70	20211209	CHTR	Hourly	Intraday	$621.13	$613.33	-3.31%	-1.21%	-4.52%	-2.6	3.01%	-1.7%	-1.59%	Chart
71	20211202	NIO	Hourly	Intraday	$39.02	$36.2	1.85%	-7.36%	-5.51%	-2.4	$-5.94%	-2.61%	-1.34%	Chart
72	20211201	OSTK	Hourly	Intraday	$91.25	$84.84	2.21%	-7.18%	-4.97%	-2.1	$-3.92%	-1.74%	-1.14%	Chart
73	20211201	ARNA	Hourly	Intraday	$54.05	$51.88	-0.73%	-3.99%	-4.72%	-2.6	5.7%	-2.27%	-1.58%	Chart
74	20211201	BA	Hourly	Intraday	$199.08	$188.19	0.63%	-5.51%	-4.88%	-2.3	12.14%	-2.06%	-1.57%	Chart
75	20211201	HLT	Hourly	Intraday	$136.92	$129.96	1.37%	-5.15%	-3.78%	-2.6	11.1%	-2.26%	-1.48%	Chart
76	20211130	LVS	Hourly	Intraday	$36.85	$35.62	-1.1%	-3.3%	-4.4%	-2.5	4.07%	-2.56%	-1.2%	Chart
77	20211126	MSTR	Hourly	Intraday	$675.94	$662.65	-2.51%	-1.92%	-4.43%	-1.8	$-4.8%	-1.84%	-1.56%	Chart
78	20211126	RUN	Hourly	Intraday	$47.82	$47.41	-3.3%	-0.82%	-4.12%	-2.4	$-16.45%	-1.75%	-1.55%	Chart
79	20211126	CCJ	Hourly	Intraday	$24.06	$24.08	-4.68%	0.08%	-4.6%	-1.8	$-8.85%	-2%	-1.21%	Chart
80	20211126	URA	Hourly	Intraday	$25.53	$25.9	-6.17%	1.37%	-4.8%	-1.8	$-7.37%	-1.98%	-1.48%	Chart
81	20211122	URA	Hourly	Intraday	$26.98	$26.12	-0.95%	-3.16%	-4.11%	-2	$-4.13%	-2.4%	-1.13%	Chart
82	20211119	MPC	Hourly	Intraday	$61.27	$60.28	-2.28%	-1.58%	-3.86%	-2.7	2.49%	-1.72%	-1.38%	Chart
83	20211105	ROKU	Hourly	Intraday	$285.22	$277.55	-1.38%	-2.65%	-4.03%	-2.7	$-0.89%	-1.83%	-1.19%	Chart
84	20211021	PYPL	Hourly	Intraday	$249.41	$242.99	-3.57%	-2.48%	-6.05%	-2.5	$-2.67%	-1.76%	-1.03%	Chart
85	20211004	BEEM	Hourly	Intraday	$27.26	$26.79	-3.64%	-1.66%	-5.3%	-1.9	$-1.27%	-2.25%	-1.55%	Chart
86	20211004	TWTR	Hourly	Intraday	$58.96	$58.39	-4.87%	-0.92%	-5.79%	-1.9	6.35%	-2.24%	-1.57%	Chart
87	20210921	LVS	Hourly	Intraday	$38.07	$35.59	1.01%	-6.58%	-5.57%	-2.1	2.28%	-1.66%	-1.02%	Chart
88	20210819	BLNK	Hourly	Intraday	$30.93	$29.88	-0.87%	-3.36%	-4.23%	-2	3.01%	-2.6%	-1.17%	Chart
89	20210817	BIGC	Hourly	Intraday	$58.02	$56.47	-1.38%	-2.63%	-4.01%	-2.3	2.89%	-1.85%	-1.15%	Chart
90	20210816	SPWR	Hourly	Intraday	$22.1	$21.9	-2.94%	-0.86%	-3.8%	-2.5	$-0.23%	-1.77%	-1.01%	Chart
91	20210811	ADPT	Hourly	Intraday	$33.58	$32.72	-2.1%	-2.52%	-4.62%	-2.5	$-6.05%	-2.62%	-1.53%	Chart
92	20210719	EXPE	Hourly	Intraday	$153.23	$151.49	-2.8%	-1.1%	-3.9%	-2.6	7.39%	-1.93%	-1.43%	Chart
93	20210716	PLL	Hourly	Intraday	$66.82	$64.45	-1.34%	-3.5%	-4.84%	-1.7	$-18.67%	-1.84%	-1.03%	Chart
94	20210716	FANG	Hourly	Intraday	$81.9	$78.38	0.22%	-4.31%	-4.09%	-2.4	$-0.08%	-2.5%	-1.23%	Chart
95	20210712	ARCT	Hourly	Intraday	$32.06	$30.54	0.31%	-4.74%	-4.43%	-2.3	1.8%	-2.63%	-1.15%	Chart
96	20210708	ARCE	Hourly	Intraday	$27.64	$27.42	-3.89%	-0.77%	-4.66%	-2.5	$-0.29%	-2.21%	-1.01%	Chart
97	20210706	EDC	Hourly	Intraday	$101.56	$99.67	-3.35%	-1.8%	-5.15%	-2.1	$-1.16%	-1.87%	-1.16%	Chart
98	20210615	DQ	Hourly	Intraday	$68.37	$65.04	-0.42%	-4.85%	-5.27%	-1.9	$-13.13%	-1.66%	-1.51%	Chart
99	20210525	EXEL	Hourly	Intraday	$22.59	$22.36	-4.68%	-0.96%	-5.64%	-2.6	$-0.04%	-1.66%	-1.18%	Chart
100	20210510	DXCM	Hourly	Intraday	$354.48	$342.61	-1.18%	-3.31%	-4.49%	-2.1	$-5.42%	-2.02%	-1.57%	Chart
Total return: -468.44%
Avg positive open return: 1.24(15%)   Avg negative open return: -2.45(85%)
Avg positive intraday return: 1.38(5%)   Avg negative intraday return: -3.01(95%)
Avg positive next week return: 6.76(54%)   Avg negative next week return: -5.04(46%)