Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220526	CPRT	Hourly	Intraday	$113.6	$114.43	2.04%	0.74%	2.78%	1	0.88%	0.62%	-0.88%	Chart
2	20220526	FIVG	Hourly	Intraday	$34.11	$34.59	1.97%	1.44%	3.41%	1.2	2.05%	0.75%	-0.74%	Chart
3	20220520	SNY	Hourly	Intraday	$54.24	$54.33	2.2%	0.18%	2.38%	1.4	1.57%	0.89%	-0.87%	Chart
4	20220520	CNC	Hourly	Intraday	$83.75	$84.96	1.34%	1.47%	2.81%	1.5	$-0.65%	0.64%	-0.67%	Chart
5	20220428	BKNG	Hourly	Intraday	$2293.71	$2313.19	1.41%	0.86%	2.27%	1.1	$-6.11%	0.65%	-0.58%	Chart
6	20220329	SBUX	Hourly	Intraday	$91.35	$91.25	3.55%	-0.12%	3.43%	1.4	$-7.79%	0.72%	-0.69%	Chart
7	20220209	YELP	Hourly	Intraday	$34.93	$35.56	0.72%	1.82%	2.54%	1.3	2.45%	0.61%	-0.84%	Chart
8	20220208	ZS	Hourly	Intraday	$262.82	$270.65	-0.07%	2.98%	2.91%	1.3	6.12%	0.72%	-0.62%	Chart
9	20220204	NOW	Hourly	Intraday	$564.78	$577.52	0.7%	2.27%	2.97%	1	1.07%	0.57%	-0.8%	Chart
10	20220202	AVB	Hourly	Intraday	$248.4	$251.63	1.6%	1.32%	2.92%	1.3	$-1.14%	0.92%	-0.84%	Chart
11	20211227	ZBRA	Hourly	Intraday	$586.7	$604.5	0.26%	3.04%	3.3%	1.1	$-3.42%	0.64%	-0.62%	Chart
12	20211221	IDXX	Hourly	Intraday	$609.77	$623.97	0.92%	2.35%	3.27%	1.4	5.09%	0.93%	-0.8%	Chart
13	20211206	PPG	Hourly	Intraday	$163.03	$164.43	1.65%	0.87%	2.52%	1.4	$-0.99%	0.9%	-0.59%	Chart
14	20211025	ROST	Hourly	Intraday	$111.71	$113.2	1.2%	1.35%	2.55%	1.3	0.72%	0.69%	-0.85%	Chart
15	20211019	JNJ	Hourly	Intraday	$163	$163.87	1.8%	0.54%	2.34%	1.3	1.15%	0.78%	-0.56%	Chart
16	20210825	NBIX	Hourly	Intraday	$93.02	$94.69	0.56%	1.81%	2.37%	1.1	0.88%	0.58%	-0.87%	Chart
17	20210824	ETSY	Hourly	Intraday	$197.46	$201.24	0.47%	1.92%	2.39%	1.3	7.52%	0.69%	-0.64%	Chart
18	20210818	VIXM	Hourly	Intraday	$31.02	$31.79	0.75%	2.5%	3.25%	1.1	$-3.4%	0.79%	-0.88%	Chart
19	20210804	NVDA	Hourly	Intraday	$200.06	$202.96	1.18%	1.47%	2.65%	1.3	$-3.03%	0.79%	-0.59%	Chart
20	20210803	SPG	Hourly	Intraday	$128.78	$129.54	1.95%	0.6%	2.55%	1.3	1.98%	0.58%	-0.57%	Chart
21	20210701	HCA	Hourly	Intraday	$209.75	$211.83	1.46%	1%	2.46%	1.2	3.29%	0.72%	-0.65%	Chart
22	20210630	WMT	Hourly	Intraday	$142.1	$141.02	3.5%	-0.79%	2.71%	1.2	$-1.01%	0.74%	-0.57%	Chart
23	20210624	EXEL	Hourly	Intraday	$22.61	$22.85	1.57%	1.08%	2.65%	1.1	$-18.45%	0.62%	-0.78%	Chart
24	20210610	TMO	Hourly	Intraday	$453.15	$464.91	1.11%	2.62%	3.73%	1	4.55%	0.88%	-0.81%	Chart
25	20210520	ZBRA	Hourly	Intraday	$488.05	$494.38	1.16%	1.31%	2.47%	0.9	0.77%	0.84%	-0.72%	Chart
26	20210514	INTU	Hourly	Intraday	$405.05	$417.33	-0.04%	3.03%	2.99%	1.3	3.98%	0.8%	-0.8%	Chart
27	20210423	GOOS	Hourly	Intraday	$0	$42.39	-100%	102.94%	2.94%	1.4	$-0.28%	0.84%	-0.63%	Chart
28	20210325	BIIB	Hourly	Intraday	$269.06	$273.8	0.92%	1.78%	2.7%	1.4	1.81%	0.82%	-0.87%	Chart
29	20210211	ZTS	Hourly	Intraday	$161.3	$164.44	0.42%	1.96%	2.38%	1.5	$-2.7%	0.92%	-0.76%	Chart
30	20210108	REGN	Hourly	Intraday	$497.67	$498.79	3.45%	0.23%	3.68%	1.4	3.91%	0.65%	-0.58%	Chart
31	20201231	SBAC	Hourly	Intraday	$274.83	$282.1	0.04%	2.65%	2.69%	1.1	$-5.12%	0.65%	-0.74%	Chart
32	20201217	VRSK	Hourly	Intraday	$198.32	$201.04	1.27%	1.39%	2.66%	1.2	0.12%	0.91%	-0.83%	Chart
33	20201216	GDXJ	Hourly	Intraday	$52.34	$53.27	0.73%	1.79%	2.52%	1.3	0.02%	0.72%	-0.91%	Chart
34	20201201	VEEV	Hourly	Intraday	$279.6	$284.2	0.99%	1.66%	2.65%	1	$-5.16%	0.88%	-0.65%	Chart
35	20201005	LGND	Hourly	Intraday	$99.32	$99.88	2.02%	0.58%	2.6%	1.1	2.27%	0.85%	-0.8%	Chart
36	20201005	MET	Hourly	Intraday	$38.4	$38.52	2.05%	0.32%	2.37%	0.9	4.72%	0.67%	-0.72%	Chart
37	20201005	USB	Hourly	Intraday	$37.42	$37.73	1.77%	0.84%	2.61%	1.2	5.35%	0.92%	-0.62%	Chart
38	20201005	UTHR	Hourly	Intraday	$103.82	$105.7	1.89%	1.85%	3.74%	1.3	$-1.3%	0.85%	-0.84%	Chart
39	20201005	ZBH	Hourly	Intraday	$140.23	$141.59	1.84%	0.99%	2.83%	1	5.34%	0.78%	-0.64%	Chart
40	20200928	XHB	Hourly	Intraday	$52.82	$53.63	1.64%	1.55%	3.19%	1	4.14%	0.6%	-0.65%	Chart
41	20200909	DUK	Hourly	Intraday	$82.94	$82.59	2.74%	-0.44%	2.3%	1.1	2.72%	0.84%	-0.88%	Chart
42	20200902	PLD	Hourly	Intraday	$101.85	$104.58	0.34%	2.69%	3.03%	1.4	$-4.37%	0.7%	-0.62%	Chart
43	20200901	CYBR	Hourly	Intraday	$0	$113.16	-100%	102.41%	2.41%	1.3	$-12.11%	0.76%	-0.88%	Chart
44	20200330	NFLX	Hourly	Intraday	$364.54	$370.49	2.02%	1.67%	3.69%	1	2.55%	0.57%	-0.78%	Chart
45	20200326	AMZN	Hourly	Intraday	$1904.11	$1954.25	0.88%	2.66%	3.54%	1.2	$-1.86%	0.79%	-0.85%	Chart
46	20200212	BJK	Hourly	Intraday	$0	$42.76	-100%	102.67%	2.67%	1.2	$-2.13%	0.9%	-0.64%	Chart
47	20191212	DOW	Hourly	Intraday	$54.43	$54.45	2.5%	0.04%	2.54%	0.9	0.13%	0.93%	-0.79%	Chart
48	20191129	GDXJ	Hourly	Intraday	$0	$38.15	-100%	102.55%	2.55%	1	$-0.31%	0.73%	-0.64%	Chart
49	20191021	UTHR	Hourly	Intraday	$0	$84.03	-100%	102.3%	2.3%	1.4	2.95%	0.67%	-0.78%	Chart
50	20191015	CRM	Hourly	Intraday	$0	$152.74	-100%	102.26%	2.26%	1	$-6.82%	0.93%	-0.72%	Chart
51	20191011	EWG	Hourly	Intraday	$0	$27.29	-100%	102.71%	2.71%	1.2	2.93%	0.64%	-0.65%	Chart
52	20191011	KSU	Hourly	Intraday	$0	$133.5	-100%	102.34%	2.34%	1.2	8.8%	0.89%	-0.58%	Chart
53	20191004	FISV	Hourly	Intraday	$0	$105.7	-100%	102.57%	2.57%	1.1	$-0.02%	0.6%	-0.9%	Chart
54	20191004	VEEV	Hourly	Intraday	$0	$154	-100%	103.38%	3.38%	1	$-1.27%	0.58%	-0.78%	Chart
55	20190905	MMM	Hourly	Intraday	$0	$164.23	-100%	102.6%	2.6%	1.4	3.87%	0.83%	-0.85%	Chart
56	20190905	UAL	Hourly	Intraday	$0	$85.86	-100%	102.31%	2.31%	1.1	4.12%	0.82%	-0.81%	Chart
57	20190905	ONLN	Hourly	Intraday	$0	$35.27	-100%	102.36%	2.36%	1.1	3.03%	0.82%	-0.74%	Chart
58	20190821	ICPT	Hourly	Intraday	$0	$67.46	-100%	102.43%	2.43%	1.4	$-8.94%	0.61%	-0.9%	Chart
59	20190605	SNPS	Hourly	Intraday	$0	$120.99	-100%	102.52%	2.52%	1.4	4.76%	0.83%	-0.72%	Chart
60	20190305	CGC	Hourly	Intraday	$0	$47.88	-100%	102.31%	2.31%	1.3	$-2.34%	0.71%	-0.67%	Chart
61	20190115	ABT	Hourly	Intraday	$0	$70.47	-100%	103.22%	3.22%	1.1	$-0.79%	0.73%	-0.7%	Chart
62	20190107	ATVI	Hourly	Intraday	$0	$48.5	-100%	102.82%	2.82%	1.3	$-2.49%	0.73%	-0.87%	Chart
63	20181203	PENN	Hourly	Intraday	$0	$22.76	-100%	102.94%	2.94%	1.5	$-3.34%	0.9%	-0.86%	Chart
64	20181128	UTHR	Hourly	Intraday	$0	$117.74	-100%	103.71%	3.71%	1.1	$-4.22%	0.79%	-0.71%	Chart
65	20181115	TCEHY	Hourly	Intraday	$0	$37.63	-100%	102.81%	2.81%	1	$-1.59%	0.65%	-0.6%	Chart
66	20181107	PFE	Hourly	Intraday	$0	$43.68	-100%	103.23%	3.23%	1.3	$-2.61%	0.61%	-0.77%	Chart
67	20181107	DHR	Hourly	Intraday	$0	$103.9	-100%	102.82%	2.82%	1.4	$-3.2%	0.92%	-0.89%	Chart
68	20181107	IQV	Hourly	Intraday	$0	$126.62	-100%	103.47%	3.47%	0.9	$-7.27%	0.61%	-0.64%	Chart
69	20181030	CCI	Hourly	Intraday	$0	$107.48	-100%	103.27%	3.27%	1.3	1.54%	0.63%	-0.67%	Chart
70	20180625	KMB	Hourly	Intraday	$0	$103.88	-100%	102.88%	2.88%	1.1	1.05%	0.62%	-0.69%	Chart
71	20180417	HUBS	Hourly	Intraday	$0	$115.7	-100%	103.67%	3.67%	1.1	$-8.34%	0.7%	-0.9%	Chart
72	20180309	PRU	Hourly	Intraday	$0	$110.3	-100%	102.61%	2.61%	1.4	$-1.5%	0.88%	-0.61%	Chart
73	20180308	JNJ	Hourly	Intraday	$0	$128.54	-100%	102.34%	2.34%	1.5	0.76%	0.75%	-0.66%	Chart
74	20180308	CCI	Hourly	Intraday	$0	$105.06	-100%	102.45%	2.45%	1.2	0.37%	0.79%	-0.63%	Chart
75	20180226	DIS	Hourly	Intraday	$0	$108.1	-100%	102.39%	2.39%	1.3	$-5.83%	0.61%	-0.9%	Chart
76	20171128	JBHT	Hourly	Intraday	$0	$104.9	-100%	102.31%	2.31%	0.9	3.07%	0.84%	-0.61%	Chart
77	20171120	GM	Hourly	Intraday	$0	$42.31	-100%	102.28%	2.28%	1.2	0.09%	0.59%	-0.81%	Chart
78	20171031	PXD	Hourly	Intraday	$0	$149.67	-100%	102.33%	2.33%	1	8.02%	0.9%	-0.77%	Chart
79	20170914	Z	Hourly	Intraday	$0	$40	-100%	102.43%	2.43%	1.5	$-0.2%	0.59%	-0.86%	Chart
80	20170830	MAR	Hourly	Intraday	$0	$101.8	-100%	103.4%	3.4%	1.3	$-1.81%	0.64%	-0.59%	Chart
81	20170724	XLRN	Hourly	Intraday	$0	$32.57	-100%	103.56%	3.56%	1.3	$-1.29%	0.71%	-0.84%	Chart
82	20170623	ASML	Hourly	Intraday	$0	$133.65	-100%	103.55%	3.55%	1.3	$-3.22%	0.77%	-0.59%	Chart
83	20170620	EDZ	Hourly	Intraday	$0	$74.5	-100%	103.26%	3.26%	1.5	$-3.22%	0.59%	-0.57%	Chart
84	20170519	SQM	Hourly	Intraday	$0	$35.81	-100%	103.65%	3.65%	1.1	4.19%	0.87%	-0.74%	Chart
85	20170428	ALKS	Hourly	Intraday	$0	$58.25	-100%	103.46%	3.46%	1.2	2.47%	0.58%	-0.88%	Chart
86	20170424	PCAR	Hourly	Intraday	$0	$65.5	-100%	103%	3%	1.2	$-2.29%	0.73%	-0.84%	Chart
87	20170301	SLB	Hourly	Intraday	$0	$76.9	-100%	102.38%	2.38%	1.3	$-5.07%	0.64%	-0.88%	Chart
88	20170125	TBT	Hourly	Intraday	$0	$40.94	-100%	102.53%	2.53%	1.3	$-0.9%	0.73%	-0.88%	Chart
89	20170110	XME	Hourly	Intraday	$0	$32.48	-100%	103.54%	3.54%	1.5	1.6%	0.88%	-0.83%	Chart
90	20160919	FLT	Hourly	Intraday	$0	$168.52	-100%	102.44%	2.44%	1.2	1.33%	0.58%	-0.64%	Chart
91	20160902	CYBR	Hourly	Intraday	$0	$55.38	-100%	103.26%	3.26%	1	$-5.06%	0.6%	-0.92%	Chart
92	20160708	ETN	Hourly	Intraday	$0	$61.92	-100%	103.01%	3.01%	1	3.08%	0.72%	-0.92%	Chart
93	20160706	FB	Hourly	Intraday	$0	$116.7	-100%	102.37%	2.37%	1.1	0.07%	0.7%	-0.76%	Chart
94	20160629	AZN	Hourly	Intraday	$0	$29.85	-100%	102.61%	2.61%	1.3	0.87%	0.8%	-0.74%	Chart
95	20160527	LULU	Hourly	Intraday	$0	$64.69	-100%	102.45%	2.45%	1	6.28%	0.7%	-0.92%	Chart
96	20160524	IWO	Hourly	Intraday	$0	$134.91	-100%	102.27%	2.27%	1.1	2.98%	0.79%	-0.91%	Chart
97	20160413	COF	Hourly	Intraday	$0	$70.84	-100%	103.7%	3.7%	1.3	6.48%	0.76%	-0.66%	Chart
98	20160413	BBT	Hourly	Intraday	$0	$34.21	-100%	103.51%	3.51%	1	2.92%	0.64%	-0.83%	Chart
99	20160301	GOOGL	Hourly	Intraday	$0	$742.17	-100%	103.48%	3.48%	1.1	$-3.86%	0.69%	-0.59%	Chart
100	20160301	GOOG	Hourly	Intraday	$0	$718.81	-100%	103.02%	3.02%	0.9	$-3.46%	0.65%	-0.7%	Chart
Total return: 283.43%
Avg positive open return: 1.49(42%)   Avg negative open return: -96.55(58%)
Avg positive intraday return: 60.02(97%)   Avg negative intraday return: -0.45(3%)
Avg positive next week return: 2.92(53%)   Avg negative next week return: -3.67(47%)