|
^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 25, 2022 |
| FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $32.2300 One month high (close): $35.4800
FIVG Daily Change: -0.06% Daily StdDev 1.83% FIVG EMA_5_Trend: 0.06% 10Minute StdDev: $0.2278
Latest Price : $33.45(-0.06%) | Thu. May 26, 2022($0.5) Wed. May 25, 2022($0.2) Tue. May 24, 2022($0.3) Mon. May 23, 2022($0.4) Fri. May 20, 2022($0.3) Thu. May 19, 2022($0.4) Wed. May 18, 2022($0.4) Tue. May 17, 2022($0.4)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.2
| Wed. May. 25, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/25 | 15 | 33.62 | 33.43 | 33.47(0.09) | 33.53(0.21) | 33.66(0.3) | 33.98 | 0.5 | | -2 | 28(4.4) | 40 | [5] | [24] | [21] | 98 | 135 | UT | 1.5 | OpenLong? | | (5) | 16 | 41 | 21 | 20 | 2.3,90 | 44 | Sample size 50 Avg positive next hour return: 0.28%(64%) Avg negative next hour return: -0.45%(36%)
Daily Trend: % Up Forces: Down Forces: 33.62(daily_ema_20 -1.06%) Support Levels: 33.53(hourly_sma_10 -1.32%) 33.47(hourly_sma_20 -1.5%) 33.43(weak_daily_ema_10 -1.62%) Resistance Levels:
|
| 2 | May/25 | 14 | 33.62 | 33.43 | 33.44(0.12) | 33.46(0.21) | 33.56(0.18) | 33.72 | 0.1 | | -2 | 23(-3.6) | 50 | [7] | [18] | [14] | 68 | 0 | UT | 0.9 | OpenLong | | (3) | 10 | 33 | 10 | 18 | 1.5,80 | 44 | 3 | May/25 | 13 | 33.62 | 33.43 | 33.4(0.15) | 33.39(0.12) | 33.5(0.03) | 33.51 | -0.1 | | -2 | 27(-8.3) | 40 | [8] | [8] | [-1] | 36 | -118 | CR | 0 | HoldShort | | (6) | 2 | 2 | 1 | -18 | 0.5,73 | 44 | 4 | May/25 | 12 | 33.62 | 33.43 | 33.35(0.15) | 33.35(0.06) | 33.49(0.06) | 33.5 | -0.2 | | -2 | 35(-6.7) | 30 | [8] | [8] | [-0] | 36 | -101 | UT | 0 | OpenLong | | (6) | 3 | -11 | 2 | 20 | 0.5,73 | 44 | 5 | May/25 | 11 | 33.62 | 33.43 | 33.3(0.15) | 33.33(-0.03) | 33.47(0.21) | 33.57 | -0.1 | | -2 | 42(-3.1) | 50 | [8] | [14] | [8] | 39 | -21 | UT | 0.3 | OpenLong | | (10) | 12 | 11 | 2 | 20 | 0.8,69 | 44 | | | |
6 | May/25 | 10 | 33.62 | 33.43 | 33.25(0.09) | 33.34(-0.06) | 33.4(0.12) | 33.5 | -0.2 | | -2 | 45(-0.5) | 25 | [5] | [7] | [9] | 33 | 17 | UT | 0.3 | OpenLong | | (8) | 7 | 14 | 1 | 20 | 0.7,65 | 44 | 7 | May/25 | 9 | 33.62 | 33.43 | 33.22(0.03) | 33.36(-0.06) | 33.36(0.21) | 33.41 | -0.3 | | -2 | 46(0.3) | -5 | [2] | [11] | [-0] | 30 | 85 | RG | 0.1 | Wait? | | (3) | 12 | -6 | 7 | 9 | 0.5,67 | 44 | 8 | May/24 | 15 | 33.65 | 33.32 | 33.21(-0.03) | 33.38(-0.06) | 33.29(0.24) | 33.45 | -0.2 | | -4 | 45(0.5) | -20 | [-2] | [12] | [5] | 34 | 163 | UR | 0.4 | SmallShort? | | (3) | 13 | 5 | 10 | 20 | 0.7,66 | 36 | 9 | May/24 | 14 | 33.65 | 33.32 | 33.22(0.03) | 33.4(-0.03) | 33.21(0.03) | 33.42 | -0.3 | | -4 | 45(0.4) | -5 | [2] | [2] | [12] | 29 | 37 | RG | 0.6 | Wait | | (0) | 2 | 25 | 11 | 15 | 0.6,64 | 36 | 10 | May/24 | 13 | 33.65 | 33.32 | 33.21(-0.03) | 33.4(0) | 33.2(-0.24) | 33.26 | -0.5 | | -4 | 44(-0.4) | -45 | [-2] | [-13] | [-2] | 10 | -12 | DT | 0.2 | OpenShort | | (-2) | -13 | 2 | 2 | -20 | 0.1,57 | 36 | | | |
11 | May/24 | 12 | 33.65 | 33.32 | 33.21(0) | 33.41(-0.03) | 33.28(-0.24) | 33.25 | -0.5 | | -4 | 45(-0.2) | -25 | [0] | [-13] | [4] | 4 | -53 | DP | -0.1 | OpenShort | | (-2) | -13 | 24 | -15 | -20 | 0.1,51 | 36 | 12 | May/24 | 11 | 33.65 | 33.32 | 33.22(-0.06) | 33.42(0.06) | 33.36(-0.33) | 33.1 | -0.7 | | -4 | 45(0) | -50 | [-3] | [-17] | [-6] | -3 | -65 | DT | -0.7 | OpenShort | | (-2) | -18 | 13 | -25 | -20 | -0.3,55 | 36 | 13 | May/24 | 10 | 33.65 | 33.32 | 33.24(-0.06) | 33.4(0.12) | 33.47(-0.39) | 33.02 | -0.8 | | -4 | 45(0.1) | -50 | [-3] | [-18] | [-32] | 5 | -110 | DT | -1.3 | OpenShort | | (-3) | -21 | -58 | -26 | -20 | -0.6,70 | 36 | 14 | May/24 | 9 | 33.65 | 33.32 | 33.26(0.03) | 33.36(0.27) | 33.6(-0.06) | 33.39 | -0.3 | | -4 | 45(0.3) | -50 | [2] | [5] | [-18] | 49 | -6 | CR | -0.6 | HoldShort? | | (0) | -3 | -36 | -10 | -20 | 0.4,89 | 36 | 15 | May/23 | 15 | 33.69 | 33.25 | 33.25(0.09) | 33.27(0.3) | 33.62(0.21) | 33.62 | -0.1 | | -6 | 45(4.8) | -5 | [5] | [21] | [-4] | 71 | 70 | CR | 0 | HoldShort? | | (3) | 11 | -14 | -3 | 12 | 1,96 | 44 | | | |
16 | May/23 | 14 | 33.69 | 33.25 | 33.22(0.09) | 33.17(0.24) | 33.55(0.21) | 33.71 | 0 | | -6 | 40(2.1) | 5 | [5] | [19] | [12] | 83 | 112 | RG | 0.5 | Wait | | (6) | 11 | 19 | 3 | 20 | 1.4,98 | 44 | 17 | May/23 | 13 | 33.69 | 33.25 | 33.19(0.03) | 33.09(0.12) | 33.48(0.42) | 33.59 | -0.1 | | -6 | 38(1) | -5 | [2] | [26] | [6] | 78 | 196 | RG | 0.3 | Wait | | (3) | 22 | -8 | 16 | 20 | 1.2,98 | 44 | 18 | May/23 | 12 | 33.69 | 33.25 | 33.18(0.03) | 33.05(0.06) | 33.34(0.66) | 33.64 | -0.1 | | -6 | 37(1.5) | 15 | [2] | [38] | [18] | 79 | 277 | UT | 0.9 | OpenLong | | (2) | 35 | 17 | 23 | 20 | 1.4,94 | 44 | 19 | May/23 | 11 | 33.69 | 33.25 | 33.17(-0.03) | 33.03(0.06) | 33.12(0.64) | 33.53 | -0.2 | | -6 | 35(-0.9) | -5 | [-2] | [36] | [29] | 73 | 302 | UR | 1.3 | SmallShort | | (2) | 34 | 41 | 44 | 20 | 1.2,93 | 44 | 20 | May/23 | 10 | 33.69 | 33.25 | 33.18(-0.09) | 33.01(-0.06) | 32.91(0.37) | 33.27 | -0.5 | | -6 | 36(-4) | -35 | [-5] | [17] | [5] | 30 | 214 | UR | 1.1 | SmallShort | | (-3) | 20 | -21 | 40 | 20 | 0.3,72 | 44 | | | |
21 | May/23 | 9 | 33.69 | 33.25 | 33.21(-0.12) | 33.03(0.03) | 32.79(0.31) | 33.4 | -0.3 | | -6 | 40(-6.4) | -25 | [-6] | [16] | [41] | 10 | 260 | UR | 1.7 | SmallShort? | | (-5) | 17 | 86 | 36 | 20 | 0.5,47 | 44 | 22 | May/20 | 15 | 33.78 | 33.16 | 33.25(-0.18) | 33.02(-0.15) | 32.69(-0.21) | 32.86 | -1 | | -10 | 46(-0.9) | -50 | [-10] | [-19] | [17] | -60 | 9 | DP | 0.4 | OpenShort? | | (-11) | -11 | 47 | 11 | 0 | -1,15 | 45 | 23 | May/20 | 14 | 33.78 | 33.16 | 33.31(-0.27) | 33.07(-0.24) | 32.76(-0.52) | 32.57 | -1.3 | | -10 | 47(-3.6) | -50 | [-14] | [-39] | [-1] | -90 | -78 | DT | -0.4 | HoldShort | | (-13) | -28 | 12 | -7 | -20 | -1.7,3 | 45 | 24 | May/20 | 13 | 33.78 | 33.16 | 33.4(-0.27) | 33.15(-0.24) | 32.93(-0.51) | 32.5 | -1.4 | | -10 | 51(2.4) | -50 | [-14] | [-38] | [-17] | -98 | -126 | DT | -0.9 | OpenShort | | (-16) | -27 | -21 | -17 | -20 | -1.9,0 | 45 | 25 | May/20 | 12 | 33.78 | 33.16 | 33.49(-0.24) | 33.23(-0.09) | 33.1(-0.48) | 32.63 | -1.3 | | -10 | 49(1.3) | -50 | [-13] | [-32] | [-27] | -92 | -138 | DT | -1.1 | OpenShort | | (-13) | -26 | -43 | -19 | -20 | -1.9,6 | 45 | | | |
26 | May/20 | 11 | 33.78 | 33.16 | 33.57(-0.18) | 33.26(-0.12) | 33.26(-0.27) | 32.9 | -1 | | -10 | 47(1) | -50 | [-10] | [-21] | [-21] | -69 | -86 | DT | -0.8 | OpenShort | | (-11) | -14 | -49 | -8 | -20 | -1.5,19 | 45 | 27 | May/20 | 10 | 33.78 | 33.16 | 33.63(-0.15) | 33.3(-0.06) | 33.35(-0.12) | 33.21 | -0.6 | | -10 | 46(-0.2) | -50 | [-8] | [-11] | [-13] | -46 | 2 | DT | -0.3 | OpenShort | | (-10) | -6 | -36 | -2 | -6 | -1,29 | 45 | 28 | May/20 | 9 | 33.78 | 33.16 | 33.68(-0.09) | 33.32(0.03) | 33.39(0.06) | 33.44 | -0.4 | | -10 | 46(-0.2) | -45 | [-5] | [2] | [8] | -34 | 36 | UR | 0.1 | SmallShort? | | (-5) | 3 | 17 | 5 | 18 | -0.6,31 | 45 | 29 | May/19 | 15 | 33.86 | 33.22 | 33.71(-0.09) | 33.31(-0.09) | 33.37(0.06) | 33.33 | -0.5 | | -11 | 47(4.2) | -50 | [-5] | [-2] | [-3] | -46 | -4 | DT | -0.1 | OpenShort? | | (-6) | 3 | -16 | 1 | 20 | -0.9,27 | 49 | 30 | May/19 | 14 | 33.86 | 33.22 | 33.71(0) | 33.34(-0.15) | 33.35(0.24) | 33.43 | -0.4 | | -11 | 42(0.2) | -15 | [0] | [7] | [12] | -41 | -29 | UR | 0.2 | SmallShort | | (-3) | 13 | 21 | 6 | 20 | -0.7,27 | 49 | | | |
31 | May/19 | 13 | 33.86 | 33.22 | 33.74(-0.06) | 33.39(-0.27) | 33.27(0.03) | 33.3 | -0.6 | | -11 | 42(1.3) | -50 | [-3] | [-8] | [-2] | -49 | -62 | DT | 0.1 | OpenShort | | (-2) | 2 | -17 | 9 | 20 | -1,26 | 49 | 32 | May/19 | 12 | 33.86 | 33.22 | 33.74(0) | 33.48(-0.18) | 33.26(0.03) | 33.41 | -0.5 | | -11 | 41(0.2) | -30 | [0] | [-5] | [7] | -48 | -92 | DP | 0.4 | OpenShort | | (-3) | 2 | 3 | 18 | 20 | -0.9,25 | 49 | 33 | May/19 | 11 | 33.86 | 33.22 | 33.76(-0.03) | 33.54(-0.33) | 33.25(-0.03) | 33.39 | -0.5 | | -11 | 41(0.5) | -35 | [-2] | [-12] | [13] | -58 | -87 | DP | 0.3 | OpenShort | | (0) | -2 | 25 | 10 | 20 | -0.9,15 | 49 | 34 | May/19 | 10 | 33.86 | 33.22 | 33.77(-0.03) | 33.65(-0.3) | 33.26(-0.27) | 33.23 | -0.6 | | -11 | 40(1.7) | -45 | [-2] | [-24] | [11] | -77 | -198 | DP | -0.1 | OpenShort | | (-3) | -14 | 40 | 0 | -20 | -1.3,6 | 49 | 35 | May/19 | 9 | 33.86 | 33.22 | 33.78(-0.09) | 33.75(-0.35) | 33.35(-0.51) | 32.98 | -0.9 | | -11 | 39(3.2) | -50 | [-5] | [-39] | [-24] | -103 | -278 | DT | -1 | HoldShort? | | (-3) | -27 | -46 | -15 | -20 | -2.1,0 | 49 | | | |
36 | May/18 | 15 | 33.98 | 33.28 | 33.78(0) | 33.87(-0.29) | 33.52(-0.53) | 33.27 | -0.6 | | -13 | 35(4.5) | -50 | [0] | [-39] | [-14] | -88 | -293 | DR | -0.7 | HoldShort? | | (-2) | -28 | -16 | -24 | -20 | -1.5,0 | 42 | 37 | May/18 | 14 | 33.98 | 33.28 | 33.81(-0.03) | 33.97(-0.21) | 33.7(-0.41) | 33.37 | -0.5 | | -13 | 31(0.8) | -50 | [-2] | [-31] | [-14] | -77 | -202 | DT | -1 | HoldShort | | (0) | -22 | -9 | -31 | -20 | -1.3,6 | 42 | 38 | May/18 | 13 | 33.98 | 33.28 | 33.81(0) | 34.04(-0.15) | 33.84(-0.56) | 33.43 | -0.5 | | -13 | 30(-0.3) | -50 | [0] | [-36] | [-25] | -59 | -261 | DR | -1.2 | OpenShort | | (-2) | -30 | -33 | -39 | -20 | -1.2,21 | 42 | 39 | May/18 | 12 | 33.98 | 33.28 | 33.82(0.03) | 34.09(-0.12) | 34.03(-0.35) | 33.64 | -0.3 | | -13 | 30(-0.6) | -50 | [2] | [-24] | [-22] | -17 | -168 | DR | -1.2 | OpenShort | | (2) | -18 | -37 | -25 | -20 | -0.5,46 | 42 | 40 | May/18 | 11 | 33.98 | 33.28 | 33.81(0.06) | 34.13(0.12) | 34.15(-0.23) | 33.88 | -0.1 | | -13 | 31(-0.3) | -50 | [3] | [-11] | [-26] | 16 | -98 | DR | -0.8 | OpenShort | | (3) | -12 | -45 | -27 | -20 | 0.2,61 | 42 | | | |
41 | May/18 | 10 | 33.98 | 33.28 | 33.79(0.12) | 34.09(0.18) | 34.15(0) | 34.17 | 0.2 | | -13 | 31(0.3) | -20 | [6] | [3] | [3] | 58 | -10 | RG | -0.2 | Wait | | (6) | 0 | 17 | -10 | -17 | 1.1,80 | 42 | 42 | May/18 | 9 | 33.98 | 33.28 | 33.75(0.09) | 34.03(0.12) | 34.23(-0.06) | 34.06 | 0.1 | | -13 | 31(-1.1) | -50 | [5] | [-2] | [-22] | 58 | -14 | DR | -0.5 | OpenShort? | | (5) | -3 | -56 | -11 | -17 | 0.9,85 | 42 | 43 | May/17 | 15 | 34.13 | 33.47 | 33.72(0.24) | 33.99(0.3) | 34.25(0.26) | 34.43 | 0.2 | | -10 | 32(1.8) | 25 | [13] | [24] | [14] | 98 | 35 | UT | 0.5 | OpenLong? | | (10) | 14 | 34 | 5 | 20 | 2,98 | 52 | 44 | May/17 | 14 | 34.13 | 33.47 | 33.64(0.33) | 33.89(0.21) | 34.16(0.15) | 34.21 | 0.1 | | -10 | 30(-8) | 10 | [18] | [18] | [-2] | 88 | -126 | CR | 0.1 | OpenShort | | (11) | 8 | -11 | 1 | 20 | 1.6,98 | 52 | 45 | May/17 | 13 | 34.13 | 33.47 | 33.53(0.33) | 33.82(0.24) | 34.11(0.47) | 34.28 | 0.1 | | -10 | 38(-7.2) | 25 | [18] | [36] | [8] | 90 | 5 | UT | 0.4 | HoldLong | | (17) | 25 | 12 | 4 | 20 | 1.6,100 | 52 | | | |
46 | May/17 | 12 | 34.13 | 33.47 | 33.42(0.33) | 33.74(0.27) | 33.95(0.33) | 34.2 | 0.1 | | -10 | 45(-3.2) | 20 | [18] | [29] | [7] | 84 | -21 | UT | 0.5 | HoldLong | | (19) | 18 | 11 | 1 | 20 | 1.4,99 | 52 | 47 | May/17 | 11 | 34.13 | 33.47 | 33.31(0.27) | 33.65(0.15) | 33.84(0.33) | 34.13 | 0 | | -10 | 49(-0.7) | 25 | [14] | [25] | [15] | 84 | 60 | UT | 0.5 | HoldLong | | (17) | 18 | 25 | 8 | 20 | 1.4,99 | 52 | 48 | May/17 | 10 | 34.13 | 33.47 | 33.22(0.24) | 33.6(0.18) | 33.73(0.3) | 33.97 | -0.1 | | -10 | 49(0) | 10 | [13] | [24] | [6] | 77 | 63 | RG | 0.4 | Wait | | (14) | 16 | -3 | 26 | 20 | 1.3,94 | 52 | 49 | May/17 | 9 | 34.13 | 33.47 | 33.14(0.24) | 33.54(0.15) | 33.63(0.33) | 33.99 | -0.1 | | -10 | 49(0.7) | 25 | [13] | [24] | [38] | 80 | 100 | UT | 0.6 | HoldLong? | | (13) | 18 | 83 | 27 | 20 | 1.4,95 | 52 | 50 | May/16 | 15 | 34.22 | 33.46 | 33.06(0.21) | 33.49(-0.03) | 33.63(0) | 33.46 | -0.6 | | -13 | 49(-0.4) | -20 | [11] | [0] | [-7] | 59 | -93 | DR | -0.1 | OpenShort? | | (10) | 0 | -31 | 20 | -3 | 0.7,91 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|