|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 19, 2022 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $35.7400 One month high (close): $38.7800
FIVG Daily Change: 1.76% Daily StdDev 1.76% FIVG EMA_5_Trend: 0.33% 10Minute StdDev: $0.2364
Latest Price : $36.49(1.76%) | Thu. Apr 21, 2022($0.3) Wed. Apr 20, 2022($0.1) Tue. Apr 19, 2022($0.3) Mon. Apr 18, 2022($0.1) Thu. Apr 14, 2022($0.2) Wed. Apr 13, 2022($0.2) Tue. Apr 12, 2022($0.2) Mon. Apr 11, 2022($0.2)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.6
| | Tue. Apr. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/19 | 15 | 37.05 | 36.3 | 36.08(0.06) | 36.2(0.22) | 36.44(0.16) | 36.55 | -0.6 | | -10 | 26(2.5) | -15 | [3] | [14] | [10] | 96 | 111 | RG | 0.5 | Wait? | | (5) | 9 | 25 | 1 | 20 | 2,96 | 30 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.21%(46%)
Daily Trend: %
Up Forces:
Down Forces: 36.3(daily_ema_10 -0.68%)
Support Levels: 36.2(weak_hourly_sma_10 -0.96%) 36.08(weak_hourly_sma_20 -1.29%)
Resistance Levels: 37.05(daily_ema_20 1.37%)
|
| | | 2 | Apr/19 | 14 | 37.05 | 36.3 | 36.08(0) | 36.12(0.14) | 36.38(0.33) | 36.39 | -0.7 | | -10 | 24(-0.1) | -45 | [0] | [21] | [1] | 85 | 173 | UR | 0 | SmallShort | | (0) | 19 | -2 | 5 | 14 | 1.6,95 | 30 | | 3 | Apr/19 | 13 | 37.05 | 36.3 | 36.08(0) | 36.07(0.11) | 36.26(0.3) | 36.4 | -0.7 | | -10 | 24(0.8) | -40 | [0] | [18] | [6] | 87 | 166 | UR | 0.7 | SmallShort | | (0) | 17 | -3 | 22 | 20 | 1.6,97 | 30 | | 4 | Apr/19 | 12 | 37.05 | 36.3 | 36.06(0.03) | 36.03(0.14) | 36.15(0.22) | 36.42 | -0.7 | | -10 | 23(1.1) | -25 | [2] | [15] | [11] | 92 | 125 | RG | 1.3 | SmallShort | | (2) | 13 | -2 | 49 | 20 | 1.7,99 | 30 | | 5 | Apr/19 | 11 | 37.05 | 36.3 | 36.05(0.03) | 35.98(0.17) | 36.07(0.31) | 36.43 | -0.7 | | -10 | 22(1.3) | -5 | [2] | [21] | [20] | 69 | 158 | RG | 1.8 | SmallShort | | (2) | 18 | 28 | 40 | 20 | 1.9,71 | 30 | | | | |
| 6 | Apr/19 | 10 | 37.05 | 36.3 | 36.04(-0.03) | 35.92(0.06) | 35.96(0.25) | 36.25 | -0.9 | | -10 | 21(-0.6) | -20 | [-2] | [14] | [30] | 21 | 153 | UR | 1.6 | SmallShort | | (-2) | 14 | 68 | 20 | 20 | 1.1,43 | 30 | | 7 | Apr/19 | 9 | 37.05 | 36.3 | 36.05(-0.03) | 35.9(-0.03) | 35.87(-0.03) | 35.82 | -1.4 | | -10 | 21(0.7) | -50 | [-2] | [-5] | [-2] | -56 | -37 | DT | -0.3 | OpenShort? | | (-3) | -2 | -5 | 1 | -6 | -1.2,24 | 30 | | 8 | Apr/18 | 15 | 37.1 | 36.43 | 36.06(-0.03) | 35.91(-0.03) | 35.88(-0.06) | 35.85 | -1.4 | | -11 | 20(0.5) | -50 | [-2] | [-7] | [-7] | -52 | -44 | DT | -0.2 | OpenShort? | | (-2) | -3 | -25 | 9 | -3 | -1.1,26 | 33 | | 9 | Apr/18 | 14 | 37.1 | 36.43 | 36.07(0.06) | 35.92(-0.03) | 35.9(0.06) | 36.01 | -1.2 | | -11 | 20(-2) | -20 | [3] | [1] | [8] | -38 | -66 | RG | 0.6 | Wait | | (-2) | 3 | 18 | 8 | 11 | -0.3,20 | 33 | | 10 | Apr/18 | 13 | 37.1 | 36.43 | 36.07(0) | 35.93(-0.06) | 35.9(0) | 35.9 | -1.3 | | -11 | 22(-0.3) | -30 | [0] | [-4] | [8] | -60 | -40 | DP | 0.1 | OpenShort | | (2) | 0 | 22 | -4 | 11 | -0.8,10 | 33 | | | | |
| 11 | Apr/18 | 12 | 37.1 | 36.43 | 36.05(-0.06) | 35.95(-0.14) | 35.88(-0.14) | 35.76 | -1.5 | | -11 | 22(1.3) | -50 | [-3] | [-15] | [-10] | -79 | -55 | DT | -0.6 | OpenShort | | (0) | -8 | -20 | -10 | -14 | -1.5,9 | 33 | | 12 | Apr/18 | 11 | 37.1 | 36.43 | 36.07(-0.03) | 36(-0.14) | 35.93(-0.03) | 35.89 | -1.4 | | -11 | 21(0.3) | -50 | [-2] | [-8] | [-3] | -62 | -27 | DT | -0.2 | OpenShort | | (-2) | -2 | -13 | -2 | 17 | -1,13 | 33 | | 13 | Apr/18 | 10 | 37.1 | 36.43 | 36.08(-0.03) | 36.05(-0.11) | 35.94(-0.03) | 35.97 | -1.3 | | -11 | 21(0) | -50 | [-2] | [-8] | [1] | -48 | -7 | DP | 0.2 | OpenShort | | (-2) | -2 | 8 | -7 | -8 | -0.6,17 | 33 | | 14 | Apr/18 | 9 | 37.1 | 36.43 | 36.09(-0.06) | 36.09(-0.08) | 35.95(-0.08) | 35.92 | -1.3 | | -11 | 21(-0.2) | -50 | [-3] | [-10] | [1] | -48 | -10 | DP | -0.2 | OpenShort? | | (-2) | -5 | 10 | -6 | -11 | -0.9,25 | 33 | | 15 | Apr/14 | 15 | 37.19 | 36.61 | 36.11(-0.06) | 36.12(-0.14) | 35.98(-0.14) | 35.86 | -1.6 | | -10 | 21(-0.8) | -50 | [-3] | [-15] | [-11] | -56 | -45 | DT | -0.6 | OpenShort? | | (-5) | -8 | -24 | -11 | -11 | -1.3,27 | 34 | | | | |
| 16 | Apr/14 | 14 | 37.19 | 36.61 | 36.11(0) | 36.17(-0.08) | 36.03(-0.11) | 36.01 | -1.4 | | -10 | 22(-0.3) | -50 | [0] | [-11] | [-2] | -28 | -58 | DR | -0.1 | OpenShort | | (-2) | -6 | 6 | -12 | -20 | -0.7,40 | 34 | | 17 | Apr/14 | 13 | 37.19 | 36.61 | 36.11(0) | 36.2(-0.03) | 36.07(-0.28) | 35.97 | -1.5 | | -10 | 22(0.6) | -50 | [0] | [-19] | [-6] | -29 | -110 | DR | -0.6 | OpenShort | | (0) | -16 | -2 | -16 | -20 | -0.9,44 | 34 | | 18 | Apr/14 | 12 | 37.19 | 36.61 | 36.13(-0.03) | 36.21(-0.03) | 36.17(-0.17) | 35.98 | -1.5 | | -10 | 21(0.3) | -50 | [-2] | [-13] | [-14] | -24 | -52 | DT | -1.1 | OpenShort | | (0) | -10 | -20 | -27 | -20 | -0.9,49 | 34 | | 19 | Apr/14 | 11 | 37.19 | 36.61 | 36.13(0) | 36.22(0.11) | 36.23(-0.08) | 36.11 | -1.3 | | -10 | 21(-0.2) | -50 | [0] | [-4] | [-7] | 7 | -29 | DR | -0.7 | OpenShort | | (0) | -5 | 5 | -27 | -20 | -0.2,62 | 34 | | 20 | Apr/14 | 10 | 37.19 | 36.61 | 36.13(0) | 36.18(0.08) | 36.26(-0.17) | 36.08 | -1.4 | | -10 | 21(-0.2) | -50 | [0] | [-10] | [-13] | 19 | -62 | DR | -1 | OpenShort | | (0) | -10 | -25 | -18 | -20 | -0.3,76 | 34 | | | | |
| 21 | Apr/14 | 9 | 37.19 | 36.61 | 36.14(0.03) | 36.15(0.06) | 36.26(0) | 36.24 | -1.2 | | -10 | 21(0.4) | -50 | [2] | [-0] | [-9] | 56 | 0 | DR | -0.5 | OpenShort? | | (2) | 0 | -27 | -5 | 5 | 0.6,91 | 34 | | 22 | Apr/13 | 15 | 37.27 | 36.79 | 36.13(0.03) | 36.13(0.08) | 36.32(0.17) | 36.41 | -1.1 | | -7 | 21(-0.1) | -15 | [2] | [10] | [10] | 87 | 92 | RG | 0.5 | Wait? | | (2) | 10 | 17 | 9 | 20 | 1.6,97 | 38 | | 23 | Apr/13 | 14 | 37.27 | 36.79 | 36.12(-0.03) | 36.13(0) | 36.26(0.14) | 36.3 | -1.3 | | -7 | 21(-1.2) | -40 | [-2] | [6] | [5] | 74 | 115 | UR | 0.2 | SmallShort | | (0) | 8 | 2 | 9 | 20 | 1.1,96 | 38 | | 24 | Apr/13 | 13 | 37.27 | 36.79 | 36.13(-0.03) | 36.13(0) | 36.21(0.33) | 36.29 | -1.3 | | -7 | 22(-1) | -30 | [-2] | [16] | [7] | 70 | 153 | UR | 0.5 | SmallShort | | (0) | 19 | -2 | 30 | 20 | 0.9,97 | 38 | | 25 | Apr/13 | 12 | 37.27 | 36.79 | 36.13(0) | 36.1(0.03) | 36.09(0.28) | 36.3 | -1.3 | | -7 | 23(-1.3) | -20 | [0] | [15] | [8] | 60 | 110 | UR | 1.2 | SmallShort | | (-2) | 16 | -3 | 37 | 20 | 0.9,87 | 38 | | | | |
| 26 | Apr/13 | 11 | 37.27 | 36.79 | 36.14(-0.06) | 36.09(0.08) | 35.99(0.17) | 36.32 | -1.3 | | -7 | 25(-3.2) | -20 | [-3] | [9] | [22] | 47 | 152 | UR | 1.8 | SmallShort | | (0) | 10 | 35 | 49 | 20 | 1,72 | 38 | | 27 | Apr/13 | 10 | 37.27 | 36.79 | 36.16(-0.06) | 36.06(0.03) | 35.93(-0.03) | 36.1 | -1.5 | | -7 | 28(-2.4) | -40 | [-3] | [-4] | [8] | -19 | 33 | DP | 0.8 | OpenShort | | (-5) | -2 | 13 | 23 | 3 | -0.3,39 | 38 | | 28 | Apr/13 | 9 | 37.27 | 36.79 | 36.18(-0.06) | 36.05(-0.03) | 35.94(-0.14) | 36.02 | -1.6 | | -7 | 30(-0.4) | -25 | [-3] | [-12] | [16] | -51 | -15 | DP | 0.3 | OpenShort? | | (-5) | -8 | 49 | 0 | -3 | -0.7,17 | 38 | | 29 | Apr/12 | 15 | 37.3 | 36.95 | 36.2(-0.11) | 36.06(-0.11) | 35.99(-0.33) | 35.71 | -2 | | -6 | 31(5.2) | -50 | [-6] | [-27] | [-13] | -99 | -112 | DT | -1.2 | OpenShort? | | (-6) | -19 | -16 | -25 | -20 | -2.1,4 | 42 | | 30 | Apr/12 | 14 | 37.3 | 36.95 | 36.24(-0.14) | 36.1(-0.08) | 36.11(-0.25) | 35.81 | -1.8 | | -6 | 25(-0.9) | -50 | [-8] | [-22] | [-19] | -89 | -43 | DT | -1.5 | HoldShort | | (-5) | -14 | -36 | -24 | -20 | -2.1,14 | 42 | | | | |
| 31 | Apr/12 | 13 | 37.3 | 36.95 | 36.29(-0.08) | 36.13(-0.03) | 36.2(0.03) | 36.04 | -1.6 | | -6 | 26(-0.7) | -50 | [-5] | [-4] | [-10] | -52 | 18 | DT | -0.7 | OpenShort | | (-6) | 2 | -19 | -10 | -19 | -1.2,28 | 42 | | 32 | Apr/12 | 12 | 37.3 | 36.95 | 36.32(-0.03) | 36.13(0) | 36.19(0.06) | 36.16 | -1.4 | | -6 | 27(0) | -35 | [-2] | [-0] | [-2] | -24 | 6 | DT | -0.1 | OpenShort | | (-3) | 3 | -14 | 8 | 14 | -0.7,44 | 42 | | 33 | Apr/12 | 11 | 37.3 | 36.95 | 36.33(-0.03) | 36.14(-0.06) | 36.17(0.08) | 36.25 | -1.3 | | -6 | 27(0.1) | -35 | [-2] | [-1] | [3] | -16 | 31 | DP | 0.4 | OpenShort | | (-3) | 5 | -10 | 24 | 20 | -0.4,44 | 42 | | 34 | Apr/12 | 10 | 37.3 | 36.95 | 36.33(0) | 36.14(0) | 36.14(0.22) | 36.31 | -1.2 | | -6 | 27(-0.6) | -5 | [0] | [9] | [10] | -23 | 46 | UR | 0.8 | SmallShort | | (0) | 13 | 13 | 20 | 20 | -0.1,30 | 42 | | 35 | Apr/12 | 9 | 37.3 | 36.95 | 36.34(-0.08) | 36.16(-0.08) | 36.06(0.03) | 36.23 | -1.3 | | -6 | 28(-0.7) | -35 | [-5] | [-5] | [17] | -48 | 58 | DP | 0.8 | OpenShort? | | (-2) | 2 | 39 | 13 | 20 | -0.5,15 | 42 | | | | |
| 36 | Apr/11 | 15 | 37.31 | 37.25 | 36.37(-0.08) | 36.19(-0.17) | 36.05(-0.11) | 35.98 | -1.5 | | -2 | 28(3.1) | -40 | [-5] | [-15] | [-4] | -89 | -57 | DT | -0.3 | OpenShort? | | (-6) | -6 | -14 | 4 | -3 | -1.7,4 | 38 | | 37 | Apr/11 | 14 | 37.31 | 37.25 | 36.4(-0.11) | 36.25(-0.17) | 36.09(-0.08) | 36.07 | -1.4 | | -2 | 25(0) | -40 | [-6] | [-13] | [1] | -84 | 2 | DP | -0.1 | OpenShort | | (-5) | -5 | -2 | 5 | 3 | -1.5,4 | 38 | | 38 | Apr/11 | 13 | 37.31 | 37.25 | 36.44(-0.08) | 36.31(-0.08) | 36.12(-0.19) | 36.08 | -1.4 | | -2 | 25(1.2) | -35 | [-5] | [-17] | [1] | -88 | -67 | DP | -0.2 | OpenShort | | (-6) | -11 | 8 | 3 | -20 | -1.6,2 | 38 | | 39 | Apr/11 | 12 | 37.31 | 37.25 | 36.47(-0.11) | 36.34(-0.11) | 36.19(-0.19) | 36.03 | -1.4 | | -2 | 24(1.8) | -50 | [-6] | [-18] | [-8] | -100 | -57 | DT | -0.7 | HoldShort | | (-6) | -11 | -13 | -1 | -20 | -2,0 | 38 | | 40 | Apr/11 | 11 | 37.31 | 37.25 | 36.51(-0.05) | 36.38(-0.19) | 36.26(-0.19) | 36.11 | -1.3 | | -2 | 22(2.6) | -35 | [-3] | [-19] | [-5] | -100 | -106 | DT | -0.8 | HoldShort | | (-5) | -11 | -10 | -12 | -3 | -2,0 | 38 | | | | |
| 41 | Apr/11 | 10 | 37.31 | 37.25 | 36.53(-0.08) | 36.45(-0.11) | 36.33(-0.25) | 36.17 | -1.3 | | -2 | 20(1.8) | -50 | [-5] | [-21] | [-7] | -96 | -82 | DT | -0.9 | OpenShort | | (-3) | -14 | -6 | -16 | -20 | -2,4 | 38 | | 42 | Apr/11 | 9 | 37.31 | 37.25 | 36.56(-0.05) | 36.49(-0.08) | 36.42(-0.19) | 36.21 | -1.2 | | -2 | 18(2.5) | -50 | [-3] | [-16] | [-17] | -96 | -96 | DT | -1.3 | OpenShort? | | (-5) | -11 | -31 | -22 | -20 | -2.2,9 | 38 | | 43 | Apr/8 | 15 | 37.29 | 37.48 | 36.58(-0.03) | 36.52(0.03) | 36.49(-0.03) | 36.41 | -0.9 | | 2 | 15(0.5) | -5 | [-2] | [-3] | [-6] | -63 | -27 | RG | -0.6 | Wait? | | (-2) | -2 | -2 | -17 | -20 | -1.2,17 | 43 | | 44 | Apr/8 | 14 | 37.29 | 37.48 | 36.59(-0.14) | 36.51(-0.03) | 36.49(0) | 36.42 | -0.9 | | 2 | 15(-6.3) | -30 | [-8] | [-4] | [-3] | -47 | 91 | DT | -0.6 | OpenShort | | (-2) | 0 | -5 | -4 | -14 | -1.2,33 | 43 | | 45 | Apr/8 | 13 | 37.29 | 37.48 | 36.64(-0.11) | 36.52(-0.05) | 36.5(-0.16) | 36.45 | -0.9 | | 2 | 21(-6.2) | -35 | [-6] | [-14] | [-7] | -30 | 20 | DT | -0.3 | OpenShort | | (-8) | -9 | -26 | 6 | 8 | -1,45 | 43 | | | | |
| 46 | Apr/8 | 12 | 37.29 | 37.48 | 36.68(-0.14) | 36.54(-0.03) | 36.56(-0.03) | 36.62 | -0.7 | | 2 | 27(-5.7) | -30 | [-8] | [-6] | [6] | -11 | 114 | DP | 0.2 | OpenShort | | (-6) | -2 | 8 | 14 | 11 | -0.2,44 | 43 | | 47 | Apr/8 | 11 | 37.29 | 37.48 | 36.73(-0.11) | 36.55(-0.05) | 36.57(0.08) | 36.57 | -0.8 | | 2 | 33(-3.2) | -15 | [-6] | [-0] | [7] | -36 | 92 | UR | 0 | SmallShort | | (-8) | 5 | 19 | -9 | 20 | -0.5,27 | 43 | | 48 | Apr/8 | 10 | 37.29 | 37.48 | 36.77(-0.14) | 36.57(-0.08) | 36.57(0) | 36.45 | -0.9 | | 2 | 36(-2.2) | -30 | [-8] | [-6] | [-2] | -49 | 51 | DT | -0.3 | OpenShort | | (-8) | 0 | 8 | -16 | -20 | -1,26 | 43 | | 49 | Apr/8 | 9 | 37.29 | 37.48 | 36.82(-0.16) | 36.6(-0.08) | 36.57(0) | 36.4 | -1 | | 2 | 38(-2.6) | -50 | [-9] | [-6] | [-24] | -52 | 52 | DT | -0.4 | OpenShort? | | (-8) | 0 | -60 | -17 | -8 | -1.2,28 | 43 | | 50 | Apr/7 | 15 | 37.26 | 37.64 | 36.88(-0.14) | 36.63(0.03) | 36.54(0.08) | 36.79 | -0.5 | | 3 | 41(-4.9) | -10 | [-8] | [2] | [10] | -9 | 142 | UR | 0.7 | SmallShort? | | (-6) | 5 | 26 | -3 | 19 | -0.2,46 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|