FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 22, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $36.0900 One month high (close): $39.6000

FIVG Daily Change: -0.8% Daily StdDev 1.6% FIVG EMA_5_Trend: -0.03% 10Minute StdDev: $0.3265

Latest Price : $37.18(-0.8%)

Thu. Feb 24, 2022($0.5) Wed. Feb 23, 2022($0.3) Tue. Feb 22, 2022($0.2) Fri. Feb 18, 2022($0.3) Thu. Feb 17, 2022($0.2) Wed. Feb 16, 2022($0.2) Tue. Feb 15, 2022($0.6) Mon. Feb 14, 2022($0.5)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.34%(66%) Avg negative next hour return: -0.47%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 22, 2022
1	Feb/22	15	37.93	38.08	37.55(-0.08)	37.36(0.05)	37.21(-0.03)	37.41	-0.6	-0	35(-3.5)	10	[-5]	[-3]	[23]	-41	24	RG	0.7	Wait?	(-6)	-2	63	11	3	-0.5,22	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.55(hourly_sma_20 0.37%) 37.93(daily_ema_20 1.39%) 38.08(daily_ema_10 1.79%)

2	Feb/22	14	37.93	38.08	37.58(-0.21)	37.34(-0.11)	37.22(-0.24)	37.08	-1	-0	38(-5.3)	-50	[-13]	[-23]	[-2]	-86	4	DT	-0.4	HoldShort	(-11)	-15	8	-8	-20	-1.5,2	43
3	Feb/22	13	37.93	38.08	37.66(-0.19)	37.38(-0.13)	37.31(-0.29)	37.04	-1	-0	43(-0.7)	-50	[-12]	[-27]	[-14]	-91	-55	DT	-0.7	HoldShort	(-15)	-18	-28	-15	-20	-1.7,2	43
4	Feb/22	12	37.93	38.08	37.73(-0.13)	37.43(-0.11)	37.42(-0.24)	37.19	-0.9	-0	44(1.1)	-50	[-8]	[-22]	[-11]	-73	-78	DT	-0.6	OpenShort	(-13)	-15	-28	-6	-11	-1.4,12	43
5	Feb/22	11	37.93	38.08	37.78(-0.11)	37.47(-0.11)	37.42(0)	37.34	-0.7	-0	43(0.9)	-50	[-7]	[-7]	[-14]	-62	-22	DT	-0.5	OpenShort	(-8)	0	-36	-4	-11	-1.2,18	43

6	Feb/22	10	37.93	38.08	37.82(-0.08)	37.51(-0.03)	37.51(0.19)	37.53	-0.5	-0	42(-1.4)	10	[-5]	[8]	[9]	-47	34	UR	0.1	SmallShort	(-6)	12	19	5	20	-0.8,23	43
7	Feb/22	9	37.93	38.08	37.85(-0.11)	37.52(-0.19)	37.51(0)	37.43	-0.6	-0	43(0.9)	-40	[-7]	[-9]	[-7]	-56	-12	DT	-0	OpenShort?	(-8)	0	-32	12	16	-1.1,22	43
8	Feb/18	15	37.97	38.2	37.89(-0.11)	37.59(-0.11)	37.44(0.03)	37.6	-0.4	2	43(-1.4)	-20	[-7]	[-4]	[2]	-49	25	DP	0.4	OpenShort?	(-8)	2	-6	16	16	-0.8,21	46
9	Feb/18	14	37.97	38.2	37.93(-0.13)	37.63(-0.11)	37.43(0.03)	37.63	-0.4	2	44(-3.2)	10	[-8]	[-5]	[23]	-61	44	RG	0.5	Wait	(-6)	2	58	13	19	-0.8,9	46
10	Feb/18	13	37.97	38.2	37.98(-0.16)	37.67(-0.16)	37.42(-0.24)	37.32	-0.8	2	47(1.5)	-40	[-10]	[-24]	[0]	-93	-81	DT	-0.3	OpenShort	(-13)	-15	4	2	-16	-1.7,0	46

11	Feb/18	12	37.97	38.2	38.04(-0.16)	37.73(-0.24)	37.51(-0.27)	37.3	-0.8	2	46(2.7)	-50	[-10]	[-28]	[-7]	-98	-106	DT	-0.5	OpenShort	(-13)	-17	-13	1	-20	-1.9,0	46
12	Feb/18	11	37.97	38.2	38.1(-0.16)	37.82(-0.34)	37.61(-0.34)	37.37	-0.7	2	43(4.9)	-50	[-10]	[-36]	[-13]	-100	-122	DT	-0.7	HoldShort	(-11)	-21	-34	0	-19	-2,0	46
13	Feb/18	10	37.97	38.2	38.16(-0.1)	37.95(-0.21)	37.74(-0.21)	37.55	-0.5	2	38(2.1)	-25	[-6]	[-23]	[-5]	-98	-117	DT	-0.6	OpenShort	(-9)	-13	-9	-2	-20	-1.9,0	46
14	Feb/18	9	37.97	38.2	38.2(-0.08)	38.03(-0.16)	37.82(-0.24)	37.6	-0.4	2	36(4.7)	-30	[-5]	[-23]	[-12]	-100	-143	DT	-0.7	HoldShort?	(-7)	-15	-20	-12	-20	-2,0	46
15	Feb/17	15	37.97	38.29	38.23(-0.08)	38.09(-0.1)	37.91(-0.16)	37.71	-0.3	3	31(3.3)	-30	[-5]	[-15]	[-14]	-100	-105	DT	-0.8	HoldShort?	(-6)	-10	-24	-16	-20	-2,0	56

16	Feb/17	14	37.97	38.29	38.26(0.1)	38.13(-0.1)	37.97(-0.13)	37.84	-0.2	3	28(-9.9)	25	[6]	[-11]	[-13]	-92	-229	DR	-0.6	HoldShort	(-4)	-8	-23	-13	-20	-1.8,3	56
17	Feb/17	13	37.97	38.29	38.22(0.1)	38.17(-0.08)	38.02(-0.37)	37.96	-0	3	38(-9.4)	25	[6]	[-25]	[-7]	-63	-242	DR	-0.2	OpenShort	(7)	-23	-13	-12	-8	-0.8,7	56
18	Feb/17	12	37.97	38.29	38.18(0.08)	38.2(-0.05)	38.16(-0.18)	38.03	0.1	3	47(-4.5)	30	[5]	[-13]	[-7]	-53	-151	DR	-0.3	OpenShort	(9)	-11	-2	-23	-20	-0.4,7	56
19	Feb/17	11	37.97	38.29	38.15(0.05)	38.22(-0.18)	38.23(-0.08)	38.04	0.1	3	52(-2.4)	20	[3]	[-11]	[-2]	-53	-92	DR	-0.4	OpenShort	(6)	-5	15	-39	0	-0.3,5	56
20	Feb/17	10	37.97	38.29	38.13(0.08)	38.29(-0.16)	38.26(-0.08)	37.96	-0	3	54(-2.8)	15	[5]	[-10]	[-17]	-26	-130	DR	-0.7	OpenShort	(6)	-5	-32	-23	-20	-0.4,34	56

21	Feb/17	9	37.97	38.29	38.1(0.11)	38.35(-0.1)	38.29(-0.05)	38.13	0.2	3	57(-3)	-5	[7]	[-5]	[-32]	15	-99	DR	-0.3	OpenShort?	(6)	-3	-93	-4	-10	0.1,62	56
22	Feb/16	15	37.98	38.35	38.06(0.16)	38.39(0.05)	38.31(0.21)	38.64	0.8	5	60(1)	50	[10]	[17]	[19]	63	53	UT	0.7	OpenLong?	(13)	13	42	11	20	1.2,83	67
23	Feb/16	14	37.98	38.35	38(0.13)	38.39(0)	38.23(0.03)	38.41	0.5	5	59(-1.7)	50	[8]	[4]	[17]	42	-1	UT	0.4	OpenLong	(9)	2	48	-0	13	0.8,72	67
24	Feb/16	13	37.98	38.35	37.95(0.11)	38.37(-0.03)	38.22(-0.23)	38.15	0.2	5	61(-1.2)	30	[7]	[-14]	[-3]	28	-103	DR	-0.1	OpenShort	(8)	-15	6	-8	-20	0.4,68	67
25	Feb/16	12	37.98	38.35	37.91(0.03)	38.37(0)	38.31(-0.26)	38.12	0.2	5	62(0.2)	-15	[2]	[-16]	[-13]	31	-27	DR	-0.4	OpenShort	(8)	-17	-22	-10	-20	0.4,71	67

26	Feb/16	11	37.98	38.35	37.9(0.03)	38.38(0.26)	38.41(-0.16)	38.24	0.3	5	62(0.4)	-0	[2]	[-2]	[-10]	43	26	DR	-0.3	OpenShort	(4)	-10	-6	-14	-20	0.7,75	67
27	Feb/16	10	37.98	38.35	37.9(0)	38.28(0.29)	38.47(-0.08)	38.27	0.3	5	61(0)	0	[0]	[4]	[-8]	52	82	CR	-0.4	HoldShort	(2)	-5	-6	-10	-20	0.7,84	67
28	Feb/16	9	37.98	38.35	37.89(-0.03)	38.17(0.26)	38.5(-0.08)	38.3	0.4	5	61(-1)	-40	[-2]	[3]	[-25]	62	119	RG	-0.4	Wait?	(0)	-5	-64	-7	-20	0.8,92	67
29	Feb/15	15	37.98	38.37	37.89(0)	38.07(0.29)	38.53(0.23)	38.65	0.8	5	62(2.2)	35	[0]	[24]	[9]	85	252	UR	0.2	SmallShort?	(2)	15	13	6	20	1.4,100	62
30	Feb/15	14	37.98	38.37	37.89(0)	37.96(0.29)	38.44(0.21)	38.58	0.7	5	60(-0.3)	30	[0]	[23]	[6]	82	228	UR	0.3	SmallShort	(0)	13	2	9	20	1.3,99	62

31	Feb/15	13	37.98	38.37	37.9(-0.03)	37.85(0.32)	38.36(0.71)	38.57	0.7	5	60(-1.8)	40	[-2]	[55]	[20]	82	367	UR	0.4	SmallShort	(-2)	45	30	22	20	1.3,99	62
32	Feb/15	12	37.98	38.37	37.91(-0.08)	37.73(0.27)	38.09(0.69)	38.41	0.5	5	62(-4.8)	20	[-5]	[52]	[9]	66	359	UR	0.6	SmallShort	(-4)	44	-6	28	20	0.9,93	62
33	Feb/15	11	37.98	38.37	37.94(-0.13)	37.63(0.29)	37.83(0.58)	38.44	0.5	5	67(-8.2)	5	[-8]	[44]	[27]	56	378	UR	1	SmallShort	(-6)	37	41	44	20	0.9,83	62
34	Feb/15	10	37.98	38.37	37.99(-0.13)	37.52(0.21)	37.61(0.35)	38.22	0.3	5	75(-6.6)	15	[-8]	[27]	[16]	17	257	UR	0.9	SmallShort	(-11)	22	13	32	20	0.4,57	62
35	Feb/15	9	37.98	38.37	38.04(-0.16)	37.44(0.08)	37.48(0.37)	38.15	0.2	5	82(-6.2)	25	[-10]	[24]	[71]	-18	259	UR	0.9	SmallShort?	(-11)	24	176	18	20	0.2,27	62

36	Feb/14	15	37.99	38.34	38.1(-0.24)	37.41(-0.24)	37.34(-0.05)	37.22	-0.9	-1	88(1)	-40	[-15]	[-17]	[7]	-77	-24	DP	-0.2	OpenShort?	(-20)	-3	17	-2	19	-1.2,3	53
37	Feb/14	14	37.99	38.34	38.19(-0.31)	37.5(-0.32)	37.36(-0.21)	37.13	-1	-1	87(-0.7)	-50	[-21]	[-33]	[-15]	-80	-34	DT	-0.3	HoldShort	(-18)	-14	-45	-1	0	-1.4,5	53
38	Feb/14	13	37.99	38.34	38.31(-0.29)	37.62(-0.27)	37.44(0.05)	37.37	-0.7	-1	88(-1.7)	-50	[-20]	[-13]	[-8]	-73	40	DT	-0.1	OpenShort	(-20)	3	-30	5	13	-1.2,7	53
39	Feb/14	12	37.99	38.34	38.42(-0.23)	37.72(-0.32)	37.42(0.05)	37.53	-0.5	-1	89(-0.1)	-35	[-15]	[-14]	[7]	-70	1	DP	0.1	OpenShort	(-20)	3	15	7	16	-1.1,8	53
40	Feb/14	11	37.99	38.34	38.51(-0.26)	37.84(-0.29)	37.4(-0.21)	37.45	-0.6	-1	89(2.4)	-50	[-17]	[-31]	[6]	-78	-83	DP	0.1	OpenShort	(-18)	-14	13	9	-3	-1.3,5	53

41	Feb/14	10	37.99	38.34	38.61(-0.23)	37.95(-0.37)	37.48(-0.4)	37.38	-0.7	-1	87(4.7)	-50	[-15]	[-46]	[-4]	-87	-197	DT	-0.1	OpenShort	(-18)	-27	-11	9	-20	-1.6,3	53
42	Feb/14	9	37.99	38.34	38.7(-0.23)	38.09(-0.42)	37.63(-0.42)	37.44	-0.6	-1	82(6.5)	-50	[-15]	[-49]	[6]	-91	-211	DP	-0.3	OpenShort?	(-18)	-28	25	6	-20	-1.7,2	53
43	Feb/11	15	38.13	38.46	38.79(-0.23)	38.25(-0.55)	37.79(-0.63)	37.31	-0.8	-0	76(17.1)	-50	[-15]	[-65]	[-11]	-105	-312	DT	-0.7	HoldShort?	(-16)	-42	-19	-2	-20	-2.2,0	49
44	Feb/11	14	38.13	38.46	38.88(-0.15)	38.46(-0.49)	38.03(-0.68)	37.41	-0.7	-0	59(11.1)	-50	[-10]	[-65]	[-36]	-115	-398	DT	-1.1	HoldShort	(-16)	-46	-85	-5	-20	-2.6,0	49
45	Feb/11	13	38.13	38.46	38.94(-0.1)	38.65(-0.36)	38.29(-0.36)	37.87	-0.3	-0	48(5.6)	-50	[-7]	[-39]	[-24]	-108	-260	DT	-0.9	HoldShort	(-9)	-24	-50	-7	-20	-2.3,0	49

46	Feb/11	12	38.13	38.46	38.98(-0.08)	38.79(-0.23)	38.43(-0.34)	38.14	0	-0	42(4.3)	-50	[-5]	[-33]	[-13]	-100	-224	DT	-0.7	HoldShort	(-4)	-23	-17	-9	-20	-2,0	49
47	Feb/11	11	38.13	38.46	39.01(-0.05)	38.88(-0.33)	38.56(-0.39)	38.23	0.1	-0	38(3.6)	-40	[-3]	[-39]	[-21]	-101	-245	DT	-0.9	HoldShort	(-6)	-26	-48	-14	-20	-2.1,2	49
48	Feb/11	10	38.13	38.46	39.01(0)	39.01(-0.26)	38.71(-0.46)	38.49	0.4	-0	34(0.8)	-25	[0]	[-40]	[-18]	-88	-249	DR	-0.7	HoldShort	(-2)	-31	-29	-29	-20	-1.6,2	49
49	Feb/11	9	38.13	38.46	39.03(0.03)	39.11(-0.2)	38.89(-0.31)	38.65	0.5	-0	33(-2.7)	-10	[2]	[-28]	[-5]	-73	-202	DR	-0.7	OpenShort?	(0)	-21	7	-24	-20	-1.2,7	49
50	Feb/10	15	38.26	38.45	39.02(0.03)	39.19(-0.2)	39.01(-0.38)	38.61	0.3	1	36(0.4)	-20	[2]	[-29]	[-20]	-60	-229	DR	-1.1	OpenShort?	(4)	-26	-31	-20	-20	-1.2,20	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI