|
^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jan. 24, 2022 |
| FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $37.4000 One month high (close): $42.4100
FIVG Daily Change: 0.86% Daily StdDev 1.27% FIVG EMA_5_Trend: -1.27% 10Minute StdDev: $0.9181
Latest Price : $37.72(0.86%) | Wed. Jan 26, 2022($0.3) Tue. Jan 25, 2022($0.4) Mon. Jan 24, 2022($0.7) Fri. Jan 21, 2022($0.5) Thu. Jan 20, 2022($0.2) Wed. Jan 19, 2022($0.3) Tue. Jan 18, 2022($0.3) Fri. Jan 14, 2022($0.3)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.7
| Mon. Jan. 24, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/24 | 15 | 40.33 | 39.2 | 37.74(-0.19) | 37.02(-0.16) | 36.7(0.33) | 37.33 | -2 | | -25 | 59(-1.2) | -40 | [-15] | [10] | [44] | -27 | 144 | UR | 0.7 | SmallShort? | | (-20) | 26 | 97 | 25 | 20 | -0.5,36 | 16 | Sample size 50 Avg positive next hour return: 0.67%(60%) Avg negative next hour return: -0.76%(40%)
Daily Trend: % Up Forces: Down Forces: 37.02(hourly_sma_10 -0.83%) Support Levels: Resistance Levels: 37.74(hourly_sma_20 1.1%) 39.2(daily_ema_10 5.01%) 40.33(daily_ema_20 8.04%)
|
| 2 | Jan/24 | 14 | 40.33 | 39.2 | 37.81(-0.26) | 37.08(-0.32) | 36.58(0.05) | 36.91 | -2.3 | | -25 | 60(-0.6) | -50 | [-21] | [-19] | [21] | -56 | 14 | DP | 0.4 | OpenShort | | (-20) | 4 | 44 | 16 | 20 | -1,19 | 16 | 3 | Jan/24 | 13 | 40.33 | 39.2 | 37.91(-0.29) | 37.2(-0.29) | 36.56(-0.46) | 36.72 | -2.4 | | -25 | 61(1.4) | -50 | [-23] | [-59] | [46] | -75 | -147 | DP | 0.2 | OpenShort | | (-27) | -36 | 141 | 10 | -20 | -1.3,8 | 16 | 4 | Jan/24 | 12 | 40.33 | 39.2 | 38.02(-0.39) | 37.31(-0.45) | 36.73(-0.89) | 36.12 | -2.8 | | -25 | 59(6) | -50 | [-31] | [-101] | [-34] | -103 | -344 | DT | -0.7 | HoldShort | | (-31) | -70 | -72 | 2 | -20 | -2.1,0 | 16 | 5 | Jan/24 | 11 | 40.33 | 39.2 | 38.17(-0.34) | 37.48(-0.5) | 37.06(-0.72) | 36.43 | -2.6 | | -25 | 53(5.3) | -50 | [-27] | [-89] | [-29] | -105 | -311 | DT | -0.8 | HoldShort | | (-31) | -57 | -64 | -4 | -20 | -2.2,0 | 16 | | | |
6 | Jan/24 | 10 | 40.33 | 39.2 | 38.3(-0.29) | 37.67(-0.55) | 37.33(-0.69) | 36.71 | -2.4 | | -25 | 48(6.5) | -50 | [-23] | [-87] | [-20] | -105 | -311 | DT | -0.9 | HoldShort | | (-26) | -54 | -39 | -6 | -20 | -2.2,0 | 16 | 7 | Jan/24 | 9 | 40.33 | 39.2 | 38.41(-0.29) | 37.88(-0.53) | 37.59(-0.66) | 36.88 | -2.3 | | -25 | 42(5.3) | -50 | [-23] | [-84] | [-55] | -110 | -284 | DT | -1.1 | HoldShort? | | (-25) | -52 | -142 | -11 | -20 | -2.4,0 | 16 | 8 | Jan/21 | 15 | 40.53 | 39.46 | 38.52(-0.26) | 38.08(-0.39) | 37.84(-0.16) | 37.51 | -2.1 | | -25 | 36(-1.2) | -50 | [-21] | [-40] | [-19] | -93 | -55 | DT | -0.6 | HoldShort? | | (-18) | -13 | -49 | -5 | -20 | -1.8,2 | 18 | 9 | Jan/21 | 14 | 40.53 | 39.46 | 38.62(-0.21) | 38.23(-0.34) | 37.9(-0.03) | 37.73 | -2 | | -25 | 37(1.3) | -50 | [-17] | [-27] | [-10] | -87 | -42 | DT | -0.3 | OpenShort | | (-20) | -2 | -27 | -4 | -5 | -1.7,6 | 18 | 10 | Jan/21 | 13 | 40.53 | 39.46 | 38.7(-0.21) | 38.36(-0.29) | 37.91(-0.26) | 37.85 | -1.9 | | -25 | 36(1.1) | -50 | [-17] | [-43] | [-7] | -77 | -85 | DT | -0.1 | OpenShort | | (-18) | -21 | -15 | 10 | -20 | -1.7,16 | 18 | | | |
11 | Jan/21 | 12 | 40.53 | 39.46 | 38.78(-0.18) | 38.47(-0.21) | 38.01(-0.45) | 37.92 | -1.9 | | -25 | 35(1.9) | -50 | [-14] | [-54] | [-22] | -78 | -156 | DT | -0.2 | OpenShort | | (-18) | -35 | -60 | 15 | -20 | -1.7,15 | 18 | 12 | Jan/21 | 11 | 40.53 | 39.46 | 38.85(-0.13) | 38.55(-0.16) | 38.18(-0.31) | 38.19 | -1.7 | | -25 | 33(-0.5) | -50 | [-10] | [-40] | [28] | -74 | -122 | DP | 0 | OpenShort | | (-13) | -24 | 87 | 8 | -20 | -1.4,11 | 18 | 13 | Jan/21 | 10 | 40.53 | 39.46 | 38.9(-0.23) | 38.61(-0.28) | 38.3(-0.67) | 37.8 | -1.9 | | -25 | 34(4.5) | -50 | [-18] | [-75] | [-7] | -107 | -222 | DT | -1.1 | HoldShort | | (-20) | -53 | 7 | -15 | -20 | -2.3,1 | 18 | 14 | Jan/21 | 9 | 40.53 | 39.46 | 38.99(-0.26) | 38.72(-0.36) | 38.56(-0.67) | 37.77 | -2 | | -25 | 29(6.9) | -50 | [-21] | [-79] | [-56] | -123 | -224 | DT | -1.9 | HoldShort? | | (-20) | -53 | -131 | -28 | -20 | -3,2 | 18 | 15 | Jan/20 | 15 | 40.74 | 39.8 | 39.09(-0.15) | 38.86(-0.18) | 38.82(-0.28) | 38.36 | -2 | | -21 | 22(-0.4) | -50 | [-12] | [-38] | [-37] | -98 | -116 | DT | -1.5 | HoldShort? | | (-15) | -22 | -90 | -22 | -20 | -2.3,10 | 19 | | | |
16 | Jan/20 | 14 | 40.74 | 39.8 | 39.15(-0.15) | 38.93(-0.03) | 38.93(0.03) | 38.77 | -1.6 | | -21 | 23(-4.4) | -50 | [-12] | [-8] | [-13] | -61 | 48 | DT | -0.6 | OpenShort | | (-9) | 2 | -31 | -4 | -20 | -1.4,24 | 19 | 17 | Jan/20 | 13 | 40.74 | 39.8 | 39.21(-0.13) | 38.94(-0.05) | 38.92(0.03) | 38.91 | -1.5 | | -21 | 27(-2.1) | -50 | [-10] | [-8] | [-6] | -38 | 49 | DT | -0 | OpenShort | | (-13) | 2 | -26 | 11 | 10 | -0.9,35 | 19 | 18 | Jan/20 | 12 | 40.74 | 39.8 | 39.26(-0.1) | 38.96(-0.1) | 38.91(0.03) | 39.03 | -1.4 | | -21 | 29(-0.8) | -50 | [-8] | [-9] | [5] | -32 | 40 | DP | 0.3 | OpenShort | | (-11) | 2 | -3 | 19 | 20 | -0.6,33 | 19 | 19 | Jan/20 | 11 | 40.74 | 39.8 | 39.3(-0.1) | 39(-0.08) | 38.9(0.03) | 39.04 | -1.4 | | -21 | 30(-1.6) | -50 | [-8] | [-9] | [13] | -48 | 30 | DP | 0.4 | OpenShort | | (-7) | 2 | 31 | 9 | 20 | -0.7,20 | 19 | 20 | Jan/20 | 10 | 40.74 | 39.8 | 39.34(-0.13) | 39.03(-0.13) | 38.89(-0.1) | 38.9 | -1.5 | | -21 | 32(-0.5) | -50 | [-10] | [-21] | [13] | -70 | -12 | DP | 0 | OpenShort | | (-11) | -8 | 37 | 1 | 0 | -1.1,8 | 19 | | | |
21 | Jan/20 | 9 | 40.74 | 39.8 | 39.39(-0.15) | 39.08(-0.15) | 38.93(-0.05) | 38.73 | -1.6 | | -21 | 32(1) | -50 | [-12] | [-19] | [-13] | -89 | -41 | DT | -0.5 | HoldShort? | | (-15) | -4 | -33 | -6 | -15 | -1.7,4 | 19 | 22 | Jan/19 | 15 | 40.91 | 40.1 | 39.45(-0.15) | 39.14(-0.15) | 38.95(-0.13) | 38.88 | -2 | | -18 | 31(-5.6) | -50 | [-12] | [-25] | [-4] | -76 | -30 | DT | -0.2 | HoldShort? | | (-13) | -10 | -7 | 2 | -20 | -1.5,12 | 21 | 23 | Jan/19 | 14 | 40.91 | 40.1 | 39.51(-0.18) | 39.2(-0.15) | 39(-0.28) | 38.91 | -2 | | -18 | 37(0) | -50 | [-15] | [-38] | [-12] | -74 | -45 | DT | -0.2 | OpenShort | | (-11) | -23 | -35 | 9 | -18 | -1.6,16 | 21 | 24 | Jan/19 | 13 | 40.91 | 40.1 | 39.58(-0.15) | 39.26(-0.15) | 39.11(-0.13) | 39.07 | -1.8 | | -18 | 37(-1.5) | -50 | [-12] | [-25] | [2] | -72 | -18 | DP | -0.1 | OpenShort | | (-13) | -11 | 3 | 6 | 3 | -1.4,13 | 21 | 25 | Jan/19 | 12 | 40.91 | 40.1 | 39.64(-0.15) | 39.32(-0.1) | 39.16(-0.18) | 39.06 | -1.8 | | -18 | 38(-0.8) | -50 | [-12] | [-27] | [15] | -81 | -50 | DP | -0.3 | OpenShort | | (-15) | -15 | 53 | -3 | -20 | -1.5,7 | 21 | | | |
26 | Jan/19 | 11 | 40.91 | 40.1 | 39.7(-0.23) | 39.36(-0.33) | 39.23(-0.3) | 38.82 | -2 | | -18 | 39(2.9) | -50 | [-19] | [-48] | [-27] | -101 | -72 | DT | -1 | HoldShort | | (-17) | -24 | -71 | -6 | -20 | -2.2,4 | 21 | 27 | Jan/19 | 10 | 40.91 | 40.1 | 39.79(-0.18) | 39.49(-0.2) | 39.35(-0.13) | 39.15 | -1.7 | | -18 | 36(-1.7) | -50 | [-15] | [-28] | [-22] | -89 | -20 | DT | -0.5 | HoldShort | | (-15) | -11 | -60 | -3 | -20 | -1.7,4 | 21 | 28 | Jan/19 | 9 | 40.91 | 40.1 | 39.86(-0.15) | 39.57(-0.08) | 39.4(-0.05) | 39.43 | -1.5 | | -18 | 38(-2.3) | -50 | [-12] | [-16] | [7] | -72 | 21 | DP | 0.1 | OpenShort? | | (-13) | -4 | 17 | 6 | 8 | -1.1,6 | 21 | 29 | Jan/18 | 15 | 41.01 | 40.41 | 39.92(-0.2) | 39.6(-0.13) | 39.42(-0.13) | 39.35 | -1.9 | | -14 | 40(-10.2) | -50 | [-16] | [-25] | [-8] | -83 | 19 | DT | -0.2 | HoldShort? | | (-15) | -11 | -17 | 1 | -20 | -1.4,2 | 22 | 30 | Jan/18 | 14 | 41.01 | 40.41 | 40(-0.15) | 39.65(-0.13) | 39.47(-0.05) | 39.43 | -1.8 | | -14 | 50(-0.2) | -50 | [-12] | [-17] | [4] | -80 | -8 | DP | -0.1 | OpenShort | | (-17) | -4 | 15 | 2 | -13 | -1.3,3 | 22 | | | |
31 | Jan/18 | 13 | 41.01 | 40.41 | 40.06(-0.17) | 39.7(-0.18) | 39.49(-0.38) | 39.36 | -1.9 | | -14 | 50(1.2) | -50 | [-14] | [-47] | [-8] | -90 | -98 | DT | -0.3 | OpenShort | | (-13) | -31 | -19 | -4 | -15 | -1.6,0 | 22 | 32 | Jan/18 | 12 | 41.01 | 40.41 | 40.13(-0.15) | 39.77(-0.13) | 39.64(-0.23) | 39.45 | -1.8 | | -14 | 49(0.5) | -50 | [-12] | [-32] | [-8] | -87 | -82 | DT | -0.4 | HoldShort | | (-14) | -19 | -17 | -1 | -20 | -1.6,3 | 22 | 33 | Jan/18 | 11 | 41.01 | 40.41 | 40.19(-0.17) | 39.82(-0.18) | 39.73(-0.1) | 39.53 | -1.7 | | -14 | 49(1.1) | -50 | [-14] | [-24] | [-9] | -87 | -21 | DT | -0.5 | OpenShort | | (-14) | -8 | -17 | -11 | -15 | -1.6,3 | 22 | 34 | Jan/18 | 10 | 41.01 | 40.41 | 40.26(-0.12) | 39.89(-0.18) | 39.77(-0.18) | 39.61 | -1.6 | | -14 | 48(2.2) | -50 | [-10] | [-29] | [6] | -78 | -87 | DP | -0.4 | OpenShort | | (-13) | -15 | 19 | 0 | -5 | -1.6,12 | 22 | 35 | Jan/18 | 9 | 41.01 | 40.41 | 40.31(-0.17) | 39.96(-0.2) | 39.84(-0.18) | 39.52 | -1.7 | | -14 | 45(2.1) | -50 | [-14] | [-31] | [-42] | -85 | -80 | DT | -0.8 | OpenShort? | | (-13) | -15 | -119 | 4 | -20 | -2,15 | 22 | | | |
36 | Jan/14 | 15 | 41.09 | 40.7 | 40.38(-0.12) | 40.04(-0.1) | 39.91(0.05) | 40.08 | -1.3 | | -8 | 43(-8.4) | -50 | [-10] | [-5] | [16] | -55 | 57 | DP | 0.5 | OpenShort? | | (-10) | 4 | 36 | 14 | 20 | -0.8,15 | 24 | 37 | Jan/14 | 14 | 41.09 | 40.7 | 40.43(-0.1) | 40.08(-0.17) | 39.89(-0.05) | 39.91 | -1.6 | | -8 | 52(1.7) | -50 | [-9] | [-16] | [14] | -78 | -42 | DP | 0.1 | OpenShort | | (-13) | -4 | 36 | 7 | 8 | -1.3,5 | 24 | 38 | Jan/14 | 13 | 41.09 | 40.7 | 40.47(-0.12) | 40.15(-0.22) | 39.91(-0.25) | 39.74 | -1.8 | | -8 | 50(5.3) | -50 | [-10] | [-35] | [-12] | -98 | -122 | DT | -0.4 | OpenShort | | (-10) | -21 | -32 | 2 | -20 | -1.9,0 | 24 | 39 | Jan/14 | 12 | 41.09 | 40.7 | 40.52(-0.07) | 40.24(-0.25) | 40.01(-0.17) | 39.89 | -1.6 | | -8 | 45(3.5) | -50 | [-6] | [-29] | [-3] | -98 | -133 | DT | -0.4 | OpenShort | | (-9) | -14 | -7 | 3 | -10 | -1.9,0 | 24 | 40 | Jan/14 | 11 | 41.09 | 40.7 | 40.55(-0.1) | 40.34(-0.2) | 40.08(-0.27) | 39.92 | -1.5 | | -8 | 41(5.9) | -50 | [-9] | [-36] | [-8] | -100 | -127 | DT | -0.5 | HoldShort | | (-9) | -23 | -15 | -1 | -20 | -2,0 | 24 | | | |
41 | Jan/14 | 10 | 41.09 | 40.7 | 40.59(-0.02) | 40.42(-0.15) | 40.19(-0.17) | 39.99 | -1.4 | | -8 | 35(2.2) | -50 | [-2] | [-24] | [-7] | -105 | -172 | DT | -0.7 | HoldShort | | (-6) | -14 | -8 | -7 | -20 | -2.2,0 | 24 | 42 | Jan/14 | 9 | 41.09 | 40.7 | 40.6(-0.02) | 40.48(-0.2) | 40.26(-0.32) | 40.03 | -1.4 | | -8 | 33(3.5) | -50 | [-2] | [-38] | [-16] | -108 | -200 | DT | -0.9 | HoldShort? | | (-2) | -27 | -31 | -19 | -20 | -2.3,0 | 24 | 43 | Jan/13 | 15 | 41.11 | 40.84 | 40.6(0) | 40.56(-0.17) | 40.39(-0.22) | 40.18 | -1.2 | | -8 | 30(-1.8) | -50 | [0] | [-29] | [-15] | -98 | -165 | DR | -0.9 | HoldShort? | | (-2) | -19 | -25 | -23 | -20 | -1.9,0 | 35 | 44 | Jan/13 | 14 | 41.11 | 40.84 | 40.61(0.05) | 40.63(-0.1) | 40.48(-0.27) | 40.3 | -1.1 | | -8 | 31(-5.3) | -50 | [4] | [-29] | [-14] | -83 | -196 | DR | -0.8 | HoldShort | | (2) | -23 | -19 | -31 | -20 | -1.3,0 | 35 | 45 | Jan/13 | 13 | 41.11 | 40.84 | 40.59(0.05) | 40.67(-0.12) | 40.59(-0.15) | 40.39 | -1 | | -8 | 37(-4.3) | -40 | [4] | [-20] | [-9] | -52 | -136 | DR | -0.7 | OpenShort | | (6) | -13 | -6 | -27 | -20 | -0.7,16 | 35 | | | |
46 | Jan/13 | 12 | 41.11 | 40.84 | 40.57(0.1) | 40.72(-0.15) | 40.65(-0.15) | 40.42 | -0.9 | | -8 | 41(-8.1) | -40 | [8] | [-20] | [-22] | -29 | -175 | DR | -0.7 | OpenShort | | (6) | -13 | -48 | -27 | -15 | -0.5,34 | 35 | 47 | Jan/13 | 11 | 41.11 | 40.84 | 40.53(0.15) | 40.78(-0.02) | 40.71(-0.07) | 40.65 | -0.6 | | -8 | 49(-9) | 5 | [13] | [-7] | [-3] | 11 | -135 | DR | -0.2 | OpenShort | | (10) | -6 | 0 | -10 | -15 | 0.3,53 | 35 | 48 | Jan/13 | 10 | 41.11 | 40.84 | 40.47(0.15) | 40.79(-0.02) | 40.74(-0.1) | 40.65 | -0.6 | | -8 | 58(-6.2) | -35 | [13] | [-9] | [-16] | 29 | -132 | DR | -0.2 | OpenShort | | (13) | -8 | -47 | 10 | -20 | 0.4,69 | 35 | 49 | Jan/13 | 9 | 41.11 | 40.84 | 40.41(0.17) | 40.8(0.07) | 40.78(0.1) | 40.88 | -0.3 | | -8 | 64(-3) | 35 | [14] | [12] | [19] | 51 | -23 | UT | 0.2 | OpenLong? | | (17) | 8 | 46 | 17 | 5 | 1,76 | 35 | 50 | Jan/12 | 15 | 41.19 | 41.02 | 40.34(0.1) | 40.77(0.02) | 40.74(-0.12) | 40.66 | -0.7 | | -3 | 67(-4.8) | 0 | [8] | [-9] | [-4] | 40 | -47 | DR | -0.2 | OpenShort? | | (13) | -10 | -13 | 13 | -20 | 0.6,75 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|