|
^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Nov. 2, 2021 |
| FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $35.9200 One month high (close): $38.8700
FIVG Daily Change: 1.3% Daily StdDev 0.84% FIVG EMA_5_Trend: 0.63% 10Minute StdDev: $0.4026
Latest Price : $38.87(1.3%) | Thu. Nov 4, 2021($0.4) Wed. Nov 3, 2021($0.2) Tue. Nov 2, 2021($0.3) Mon. Nov 1, 2021($0.2) Fri. Oct 29, 2021($0.1) Thu. Oct 28, 2021($0.1) Wed. Oct 27, 2021($0.1) Tue. Oct 26, 2021($0.1)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.9
| Tue. Nov. 2, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/2 | 16 | 37.34 | 37.96 | 38.36(0.13) | 38.71(0.18) | 38.82(0.05) | 38.88 | 1.9 | | 23 | 49(0.5) | 50 | [16] | [25] | [2] | 82 | 17 | UT | 0.2 | HoldLong | | (18) | 6 | 9 | -2 | -13 | 1.3,99 | 86 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.71(hourly_sma_10 -0.44%) 38.36(hourly_sma_20 -1.34%) 37.96(daily_ema_10 -2.37%) 37.34(daily_ema_20 -3.96%) Resistance Levels:
|
| 2 | Nov/2 | 15 | 37.34 | 37.96 | 38.31(0.13) | 38.64(0.16) | 38.8(0.05) | 38.85 | 1.9 | | 23 | 49(0.8) | 50 | [16] | [24] | [5] | 84 | 17 | UT | 0.1 | HoldLong? | | (15) | 6 | 17 | -3 | 0 | 1.4,99 | 86 | 3 | Nov/2 | 14 | 37.34 | 37.96 | 38.26(0.13) | 38.58(0.13) | 38.8(0) | 38.79 | 1.8 | | 23 | 48(1.4) | 50 | [16] | [16] | [-1] | 84 | 4 | CR | 0 | OpenShort | | (15) | 0 | -6 | -5 | 15 | 1.4,99 | 86 | 4 | Nov/2 | 13 | 37.34 | 37.96 | 38.21(0.1) | 38.53(0.18) | 38.78(0.23) | 38.81 | 1.8 | | 23 | 46(2.7) | 50 | [12] | [46] | [2] | 89 | 115 | UT | 0.1 | OpenLong | | (15) | 27 | 3 | -6 | 18 | 1.6,99 | 86 | 5 | Nov/2 | 12 | 37.34 | 37.96 | 38.17(0.13) | 38.46(0.21) | 38.69(0.26) | 38.8 | 1.8 | | 23 | 44(3.4) | 50 | [16] | [52] | [3] | 93 | 101 | UT | 0.3 | OpenLong | | (15) | 31 | 11 | -9 | 8 | 1.8,98 | 86 | | | |
6 | Nov/2 | 11 | 37.34 | 37.96 | 38.12(0.11) | 38.38(0.21) | 38.59(0.29) | 38.76 | 1.8 | | 23 | 40(3.6) | 50 | [13] | [55] | [3] | 98 | 130 | UT | 0.5 | OpenLong | | (13) | 35 | 3 | 0 | 20 | 2,98 | 86 | 7 | Nov/2 | 10 | 37.34 | 37.96 | 38.08(0.13) | 38.3(0.24) | 38.48(0.23) | 38.75 | 1.8 | | 23 | 37(5.1) | 50 | [16] | [50] | [1] | 107 | 103 | TP | 0.9 | OpenShort | | (15) | 27 | -9 | 4 | 20 | 2.3,99 | 86 | 8 | Nov/2 | 9 | 37.34 | 37.96 | 38.03(0.13) | 38.21(0.26) | 38.39(0.29) | 38.78 | 1.8 | | 23 | 32(7.9) | 50 | [16] | [58] | [47] | 119 | 139 | UT | 1.5 | HoldLong? | | (15) | 35 | 122 | 9 | 20 | 3,94 | 86 | 9 | Nov/1 | 16 | 37.2 | 37.82 | 37.98(0.08) | 38.11(0.13) | 38.28(0.13) | 38.37 | 1.5 | | 22 | 24(1.5) | 50 | [10] | [30] | [8] | 97 | 51 | UT | 0.5 | OpenLong | | (9) | 16 | 24 | -7 | 13 | 2.1,94 | 86 | 10 | Nov/1 | 15 | 37.2 | 37.82 | 37.95(0.05) | 38.06(0.11) | 38.23(0.16) | 38.29 | 1.4 | | 22 | 22(2.3) | 50 | [6] | [32] | [7] | 94 | 79 | UT | 0.4 | OpenLong? | | (6) | 20 | 24 | -12 | 10 | 2,94 | 86 | | | |
11 | Nov/1 | 14 | 37.2 | 37.82 | 37.93(0.03) | 38.02(0.11) | 38.17(0.13) | 38.21 | 1.3 | | 22 | 20(1.6) | 50 | [4] | [27] | [-7] | 92 | 73 | CR | 0.3 | OpenShort | | (6) | 16 | -24 | -6 | 20 | 1.9,94 | 86 | 12 | Nov/1 | 13 | 37.2 | 37.82 | 37.92(0.05) | 37.98(0.13) | 38.12(0.24) | 38.29 | 1.4 | | 22 | 18(4.2) | 50 | [6] | [43] | [10] | 118 | 111 | UT | 1.2 | HoldLong | | (6) | 29 | 15 | 16 | 20 | 2.7,100 | 86 | 13 | Nov/1 | 12 | 37.2 | 37.82 | 37.9(0.11) | 37.93(0.11) | 38.03(0.24) | 38.24 | 1.4 | | 22 | 14(0) | 50 | [13] | [43] | [19] | 130 | 36 | UT | 2 | CloseLong | | (6) | 29 | 35 | 28 | 20 | 3.2,100 | 86 | 14 | Nov/1 | 11 | 37.2 | 37.82 | 37.86(0.05) | 37.89(0.05) | 37.94(0.13) | 38.12 | 1.2 | | 22 | 14(1.3) | 50 | [6] | [24] | [21] | 109 | 51 | UT | 1.7 | HoldLong | | (9) | 16 | 42 | 32 | 20 | 2.4,99 | 86 | 15 | Nov/1 | 10 | 37.2 | 37.82 | 37.84(0.03) | 37.89(0) | 37.89(0.08) | 37.98 | 1 | | 22 | 13(0.6) | 50 | [4] | [15] | [10] | 69 | 29 | UT | 0.9 | OpenLong | | (6) | 10 | 15 | 25 | 16 | 1.5,81 | 86 | | | |
16 | Nov/1 | 9 | 37.2 | 37.82 | 37.83(0.03) | 37.87(0.05) | 37.86(0.03) | 37.93 | 1 | | 22 | 12(0.3) | 50 | [4] | [12] | [6] | 45 | 5 | UT | 0.8 | OpenLong? | | (0) | 4 | 13 | 8 | 3 | 1.1,67 | 86 | 17 | Oct/29 | 16 | 37.08 | 37.7 | 37.82(0.03) | 37.87(0) | 37.85(0.05) | 37.89 | 1.1 | | 19 | 12(-0.9) | 50 | [4] | [10] | [8] | 13 | 1 | UT | 0.4 | OpenLong | | (3) | 6 | 24 | -1 | 3 | 0.8,43 | 78 | 18 | Oct/29 | 15 | 37.08 | 37.7 | 37.82(0) | 37.87(0) | 37.83(-0.03) | 37.81 | 1 | | 19 | 13(0) | 40 | [0] | [-1] | [-5] | -7 | -8 | DR | -0.2 | OpenShort? | | (0) | -4 | -9 | -9 | 0 | 0,43 | 78 | 19 | Oct/29 | 14 | 37.08 | 37.7 | 37.82(0) | 37.87(0) | 37.84(-0.05) | 37.84 | 1.1 | | 19 | 13(-0.2) | 45 | [0] | [-4] | [-1] | 20 | -4 | DR | 0 | OpenShort | | (3) | -6 | -3 | -1 | 0 | 0.3,62 | 78 | 20 | Oct/29 | 13 | 37.08 | 37.7 | 37.82(0) | 37.87(0) | 37.86(-0.03) | 37.85 | 1.1 | | 19 | 13(-0.3) | 45 | [0] | [-1] | [-1] | 17 | 2 | DR | -0.1 | OpenShort | | (3) | -4 | 0 | -8 | 0 | 0.4,57 | 78 | | | |
21 | Oct/29 | 12 | 37.08 | 37.7 | 37.81(0.03) | 37.85(-0.03) | 37.87(0.03) | 37.85 | 1.1 | | 19 | 13(-0.4) | 50 | [4] | [5] | [3] | 21 | -15 | UT | -0.2 | OpenLong | | (-3) | 4 | 13 | -8 | -3 | 0.4,61 | 78 | 22 | Oct/29 | 11 | 37.08 | 37.7 | 37.81(0) | 37.86(-0.03) | 37.86(-0.03) | 37.81 | 1 | | 19 | 14(0) | 35 | [0] | [-3] | [-8] | 22 | -8 | DR | -0.5 | OpenShort | | (3) | -4 | -20 | -3 | -3 | 0.1,69 | 78 | 23 | Oct/29 | 10 | 37.08 | 37.7 | 37.81(0) | 37.87(0.11) | 37.87(0.05) | 37.88 | 1.1 | | 19 | 14(0.3) | 50 | [0] | [15] | [-3] | 40 | 34 | CR | 0.1 | HoldShort | | (0) | 6 | -9 | 10 | -18 | 0.8,70 | 78 | 24 | Oct/29 | 9 | 37.08 | 37.7 | 37.8(0.03) | 37.83(0.05) | 37.85(0.03) | 37.91 | 1.2 | | 19 | 13(0.4) | 50 | [4] | [10] | [3] | 45 | 5 | UT | 0.6 | OpenLong? | | (3) | 4 | 3 | 9 | 5 | 1.1,67 | 78 | 25 | Oct/28 | 16 | 37.01 | 37.62 | 37.8(0) | 37.81(0.05) | 37.84(0.03) | 37.9 | 1.3 | | 19 | 13(0.2) | 50 | [0] | [10] | [10] | 32 | 38 | UR | 0.6 | SmallShort | | (0) | 4 | 24 | 9 | 3 | 1.2,52 | 72 | | | |
26 | Oct/28 | 15 | 37.01 | 37.62 | 37.79(-0.03) | 37.81(0) | 37.83(-0.08) | 37.82 | 1.1 | | 19 | 13(-1.2) | 15 | [-4] | [-8] | [-3] | 10 | 21 | RG | -0.1 | Wait? | | (0) | -10 | -9 | -3 | 3 | 0.3,52 | 72 | 27 | Oct/28 | 14 | 37.01 | 37.62 | 37.79(0) | 37.79(0.03) | 37.83(0) | 37.85 | 1.2 | | 19 | 14(-1.8) | 50 | [0] | [5] | [5] | 17 | 10 | UR | -0.1 | SmallShort | | (0) | 0 | 15 | -4 | 3 | 0.5,54 | 72 | 28 | Oct/28 | 13 | 37.01 | 37.62 | 37.8(-0.03) | 37.79(0) | 37.86(0.16) | 37.8 | 1.1 | | 19 | 16(-0.8) | 40 | [-4] | [21] | [-4] | 5 | 74 | RG | -0.5 | Wait | | (-6) | 19 | -9 | -7 | 3 | 0,55 | 72 | 29 | Oct/28 | 12 | 37.01 | 37.62 | 37.8(0) | 37.78(0.03) | 37.8(0.05) | 37.83 | 1.2 | | 19 | 17(-0.5) | 50 | [0] | [11] | [-2] | 20 | 23 | CR | 0.3 | HoldShort | | (0) | 6 | -15 | 11 | 16 | 0.2,65 | 72 | 30 | Oct/28 | 11 | 37.01 | 37.62 | 37.81(0.03) | 37.78(0) | 37.78(0.05) | 37.88 | 1.2 | | 19 | 17(0.2) | 50 | [4] | [10] | [2] | 30 | 1 | UT | 0.8 | OpenLong | | (3) | 6 | -18 | 44 | 13 | 0.6,65 | 72 | | | |
31 | Oct/28 | 10 | 37.01 | 37.62 | 37.8(0.03) | 37.77(0.08) | 37.76(0.11) | 37.94 | 1.3 | | 19 | 17(0.6) | 50 | [4] | [22] | [16] | 25 | 37 | UT | 1.5 | OpenLong | | (3) | 13 | 27 | 33 | 20 | 1.2,45 | 72 | 32 | Oct/28 | 9 | 37.01 | 37.62 | 37.79(-0.03) | 37.77(0) | 37.72(0.05) | 37.85 | 1.2 | | 19 | 16(-0.2) | 50 | [-4] | [8] | [37] | -14 | 65 | UR | 1.1 | SmallShort? | | (0) | 6 | 103 | 10 | 16 | 0.5,24 | 72 | 33 | Oct/27 | 16 | 36.93 | 37.54 | 37.8(-0.05) | 37.74(-0.08) | 37.7(-0.13) | 37.51 | 0.9 | | 18 | 16(2.3) | -20 | [-6] | [-19] | [-22] | -101 | -62 | DT | -1.6 | HoldShort | | (-6) | -16 | -55 | -15 | -20 | -2.5,12 | 61 | 34 | Oct/27 | 15 | 36.93 | 37.54 | 37.8(0) | 37.77(-0.03) | 37.75(-0.03) | 37.69 | 1.1 | | 18 | 14(0.4) | 40 | [0] | [-2] | [-13] | -73 | -38 | DR | -0.6 | OpenShort? | | (-3) | -4 | -33 | -2 | -19 | -1.4,12 | 61 | 35 | Oct/27 | 14 | 36.93 | 37.54 | 37.82(0.03) | 37.77(0) | 37.76(-0.05) | 37.8 | 1.3 | | 18 | 14(-0.6) | 50 | [4] | [-2] | [5] | -43 | -54 | RG | 0.4 | Wait | | (0) | -6 | 13 | -3 | 16 | -0.2,12 | 61 | | | |
36 | Oct/27 | 13 | 36.93 | 37.54 | 37.82(0) | 37.78(-0.05) | 37.78(0.03) | 37.76 | 1.2 | | 18 | 14(-1.2) | 50 | [0] | [4] | [4] | -56 | -2 | UR | -0.2 | SmallShort | | (0) | 4 | 13 | -8 | 8 | -0.5,7 | 61 | 37 | Oct/27 | 12 | 36.93 | 37.54 | 37.82(0) | 37.8(-0.08) | 37.77(-0.03) | 37.72 | 1.2 | | 18 | 16(0) | 30 | [0] | [-5] | [-10] | -66 | -28 | DR | -0.5 | OpenShort | | (3) | -4 | -13 | -30 | -8 | -0.9,7 | 61 | 38 | Oct/27 | 11 | 36.93 | 37.54 | 37.82(0) | 37.83(-0.05) | 37.78(-0.03) | 37.76 | 1.2 | | 18 | 16(0.1) | 50 | [0] | [-3] | [4] | -33 | -18 | RG | -0.2 | Wait | | (0) | -4 | 9 | 1 | 8 | -0.5,30 | 61 | 39 | Oct/27 | 10 | 36.93 | 37.54 | 37.82(0) | 37.83(0) | 37.79(-0.03) | 37.73 | 1.2 | | 18 | 15(0) | 15 | [0] | [-0] | [-21] | -33 | -28 | DR | -0.6 | OpenShort | | (0) | -4 | -53 | -6 | -20 | -0.8,37 | 61 | 40 | Oct/27 | 9 | 36.93 | 37.54 | 37.82(0) | 37.85(0.05) | 37.8(0.05) | 37.91 | 1.4 | | 18 | 15(0.4) | 50 | [0] | [12] | [23] | 24 | 43 | UR | 1.1 | SmallShort? | | (0) | 6 | 64 | 10 | 3 | 1,49 | 61 | | | |
41 | Oct/26 | 16 | 36.87 | 37.42 | 37.82(0) | 37.83(-0.05) | 37.78(-0.16) | 37.7 | 1.2 | | 18 | 15(0.3) | 15 | [0] | [-17] | [-11] | -36 | -71 | DR | -0.8 | OpenShort | | (0) | -19 | -24 | -11 | -18 | -1.1,42 | 69 | 42 | Oct/26 | 15 | 36.87 | 37.42 | 37.81(-0.03) | 37.85(-0.03) | 37.84(-0.13) | 37.78 | 1.4 | | 18 | 15(0) | 10 | [-4] | [-14] | [-6] | -16 | -13 | RG | -0.6 | Wait? | | (0) | -15 | -9 | -15 | -3 | -0.3,42 | 69 | 43 | Oct/26 | 14 | 36.87 | 37.42 | 37.82(-0.03) | 37.85(0) | 37.89(-0.08) | 37.81 | 1.4 | | 18 | 15(-1.7) | 25 | [-4] | [-6] | [-1] | -7 | 11 | RG | -0.8 | SmallLong | | (-3) | -9 | 9 | -24 | 0 | -0.1,46 | 69 | 44 | Oct/26 | 13 | 36.87 | 37.42 | 37.83(-0.03) | 37.86(-0.03) | 37.92(0.03) | 37.78 | 1.4 | | 18 | 16(-1.2) | 20 | [-4] | [5] | [-11] | -4 | 29 | RG | -1.3 | SmallLong | | (-3) | 4 | -18 | -22 | -16 | -0.5,59 | 69 | 45 | Oct/26 | 12 | 36.87 | 37.42 | 37.84(-0.03) | 37.87(0.05) | 37.91(0.05) | 37.84 | 1.4 | | 18 | 18(-1.1) | 20 | [-4] | [12] | [-15] | 29 | 44 | RG | -0.6 | Wait | | (-3) | 6 | -39 | -2 | -20 | 0,79 | 69 | | | |
46 | Oct/26 | 11 | 36.87 | 37.42 | 37.84(0) | 37.85(0.11) | 37.89(0.08) | 37.97 | 1.6 | | 18 | 19(0) | 50 | [0] | [20] | [-1] | 65 | 51 | CR | 0.6 | HoldShort | | (0) | 9 | -20 | 32 | 8 | 1,90 | 69 | 47 | Oct/26 | 10 | 36.87 | 37.42 | 37.85(0.03) | 37.81(0.08) | 37.86(0.08) | 38.04 | 1.7 | | 18 | 19(0.9) | 50 | [4] | [19] | [13] | 62 | 39 | UT | 1.4 | OpenLong | | (0) | 9 | 20 | 27 | 20 | 1.5,74 | 69 | 48 | Oct/26 | 9 | 36.87 | 37.42 | 37.85(0) | 37.78(0.05) | 37.83(0.05) | 37.97 | 1.6 | | 18 | 18(0.6) | 50 | [0] | [13] | [32] | 36 | 43 | UR | 1.2 | SmallShort? | | (0) | 6 | 84 | 12 | 19 | 1.1,58 | 69 | 49 | Oct/25 | 16 | 36.81 | 37.26 | 37.84(-0.03) | 37.76(-0.05) | 37.81(-0.05) | 37.69 | 1.3 | | 13 | 17(0.5) | 25 | [-4] | [-6] | [-9] | -31 | -22 | RG | -1 | SmallLong | | (0) | -6 | -22 | -10 | -3 | -1.3,52 | 70 | 50 | Oct/25 | 15 | 36.81 | 37.26 | 37.84(0) | 37.76(0) | 37.83(0.05) | 37.76 | 1.4 | | 13 | 17(0.3) | 40 | [0] | [9] | [-9] | -18 | -7 | CR | -0.6 | HoldShort? | | (-3) | 6 | -24 | -6 | -3 | -0.8,52 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|