|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 24, 2021 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $36.8500 One month high (close): $38.8400
FIVG Daily Change: 1.05% Daily StdDev 0.78% FIVG EMA_5_Trend: -0.24% 10Minute StdDev: $0.1784
Latest Price : $37.65(1.05%) | Tue. Sep 28, 2021($0.4) Mon. Sep 27, 2021($0.2) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.2) Tue. Sep 21, 2021($0.2) Mon. Sep 20, 2021($0.5) Fri. Sep 17, 2021($0.2) Thu. Sep 16, 2021($0.1)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.7
| | Fri. Sep. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 16 | 38.07 | 37.61 | 37.05(0.14) | 37.24(0.19) | 37.36(0.19) | 37.65 | -0.7 | | -14 | 42(4) | 25 | [18] | [39] | [51] | 105 | 70 | UT | 1.1 | HoldLong | | (21) | 24 | 138 | 6 | 20 | 2.3,97 | 33 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces: 37.61(daily_ema_10 -0.11%)
Support Levels: 37.24(weak_hourly_sma_10 -1.09%) 37.05(weak_hourly_sma_20 -1.59%)
Resistance Levels: 38.07(daily_ema_20 1.12%)
|
| | | 2 | Sep/22 | 16 | 38.1 | 37.66 | 37(0.05) | 37.17(0.08) | 37.36(0) | 37.26 | -1.4 | | -15 | 38(-1.8) | -40 | [6] | [4] | [-9] | 75 | 21 | CR | -0.1 | HoldShort | | (11) | 0 | -25 | -3 | -5 | 1.1,97 | 29 | | 3 | Sep/22 | 15 | 38.1 | 37.66 | 36.98(0.08) | 37.14(0.11) | 37.29(0.08) | 37.33 | -1.3 | | -15 | 40(2.2) | 0 | [10] | [17] | [4] | 85 | 31 | RG | 0.2 | Wait? | | (11) | 10 | 11 | -5 | 11 | 1.5,97 | 29 | | 4 | Sep/22 | 14 | 38.1 | 37.66 | 36.95(0.05) | 37.1(0.08) | 37.26(0.16) | 37.3 | -1.4 | | -15 | 38(3.1) | -5 | [6] | [24] | [10] | 87 | 80 | RG | 0.2 | Wait | | (7) | 21 | 25 | 1 | 20 | 1.6,97 | 29 | | 5 | Sep/22 | 13 | 38.1 | 37.66 | 36.93(0.03) | 37.07(0.08) | 37.2(0.22) | 37.23 | -1.5 | | -15 | 35(1.8) | -30 | [4] | [31] | [-6] | 85 | 105 | CR | 0.1 | OpenShort | | (7) | 28 | -25 | 11 | 8 | 1.5,97 | 29 | | | | |
| 6 | Sep/22 | 12 | 38.1 | 37.66 | 36.92(-0.03) | 37.04(0.11) | 37.12(0.16) | 37.3 | -1.4 | | -15 | 33(-5.6) | -50 | [-4] | [23] | [13] | 100 | 168 | UR | 0.9 | SmallShort | | (7) | 21 | 17 | 29 | 20 | 2,100 | 29 | | 7 | Sep/22 | 11 | 38.1 | 37.66 | 36.93(-0.05) | 37(0.05) | 37.06(0.16) | 37.25 | -1.4 | | -15 | 38(-5.3) | -50 | [-6] | [19] | [16] | 84 | 177 | UR | 0.8 | SmallShort | | (-7) | 21 | 25 | 30 | 20 | 1.4,99 | 29 | | 8 | Sep/22 | 10 | 38.1 | 37.66 | 36.95(-0.05) | 36.98(0.11) | 37(0.16) | 37.18 | -1.6 | | -15 | 44(-4.6) | -45 | [-6] | [23] | [22] | 53 | 147 | UR | 0.7 | SmallShort | | (-7) | 21 | 57 | 17 | 8 | 0.9,80 | 29 | | 9 | Sep/22 | 9 | 38.1 | 37.66 | 36.97(-0.08) | 36.94(0.11) | 36.94(-0.03) | 37.02 | -1.8 | | -15 | 48(-5.7) | -50 | [-10] | [-3] | [20] | 13 | 81 | DP | 0.3 | OpenShort? | | (-11) | -4 | 54 | 12 | -3 | 0.2,58 | 29 | | 10 | Sep/21 | 16 | 38.16 | 37.76 | 37(-0.11) | 36.9(0.08) | 36.95(-0.03) | 36.87 | -2.3 | | -17 | 54(-8.8) | -50 | [-14] | [-7] | [-16] | -7 | 60 | DT | -0.3 | OpenShort | | (-15) | -4 | -46 | 6 | -20 | -0.4,53 | 21 | | | | |
| 11 | Sep/21 | 15 | 38.16 | 37.76 | 37.04(-0.08) | 36.87(0.11) | 36.96(0.08) | 37 | -2.1 | | -17 | 63(-3.4) | -50 | [-10] | [10] | [13] | 1 | 89 | UR | 0.1 | SmallShort? | | (-11) | 10 | 32 | 8 | 11 | -0.1,53 | 21 | | 12 | Sep/21 | 14 | 38.16 | 37.76 | 37.07(-0.11) | 36.83(0.05) | 36.93(-0.08) | 36.91 | -2.3 | | -17 | 66(-4) | -50 | [-14] | [-16] | [-3] | -23 | 49 | DT | -0.1 | OpenShort | | (-15) | -10 | -7 | 3 | -11 | -0.4,37 | 21 | | 13 | Sep/21 | 13 | 38.16 | 37.76 | 37.11(-0.11) | 36.83(0) | 36.96(0.05) | 36.93 | -2.2 | | -17 | 70(-5.6) | -50 | [-14] | [-2] | [-8] | -26 | 71 | DT | -0.1 | OpenShort | | (-11) | 7 | -36 | 7 | 20 | -0.5,37 | 21 | | 14 | Sep/21 | 12 | 38.16 | 37.76 | 37.15(-0.13) | 36.81(0.03) | 36.94(0.24) | 37.03 | -2.1 | | -17 | 76(-8.6) | -50 | [-17] | [24] | [17] | -24 | 158 | UR | 0.2 | SmallShort | | (-17) | 31 | 39 | 9 | 20 | -0.3,34 | 21 | | 15 | Sep/21 | 11 | 38.16 | 37.76 | 37.2(-0.19) | 36.81(0) | 36.85(0.19) | 36.92 | -2.3 | | -17 | 84(-6.5) | -50 | [-25] | [13] | [11] | -33 | 155 | UR | 0.2 | SmallShort | | (-21) | 25 | 21 | 14 | 14 | -0.6,32 | 21 | | | | |
| 16 | Sep/21 | 10 | 38.16 | 37.76 | 37.27(-0.16) | 36.8(-0.19) | 36.78(0.11) | 36.86 | -2.4 | | -17 | 91(-3.6) | -50 | [-21] | [-8] | [-15] | -48 | 75 | DT | 0.2 | OpenShort | | (-25) | 14 | -64 | 14 | 20 | -0.8,22 | 21 | | 17 | Sep/21 | 9 | 38.16 | 37.76 | 37.33(-0.11) | 36.87(-0.16) | 36.74(0.22) | 37.04 | -2 | | -17 | 94(-1.7) | -25 | [-14] | [9] | [31] | -51 | 83 | UR | 0.6 | SmallShort? | | (-17) | 29 | 71 | 15 | 20 | -0.6,14 | 21 | | 18 | Sep/20 | 16 | 38.24 | 37.93 | 37.37(-0.13) | 36.93(-0.16) | 36.66(-0.03) | 36.84 | -3 | | -13 | 96(-18.6) | -45 | [-17] | [-24] | [34] | -74 | -19 | DP | 0.3 | OpenShort | | (-21) | -4 | 89 | 9 | 20 | -1,1 | 20 | | 19 | Sep/20 | 15 | 38.24 | 37.93 | 37.42(-0.16) | 36.99(-0.3) | 36.67(-0.22) | 36.59 | -3.6 | | -13 | 115(7.3) | -50 | [-21] | [-58] | [1] | -89 | -117 | DP | -0.2 | OpenShort? | | (-21) | -28 | 7 | 6 | -20 | -1.6,1 | 20 | | 20 | Sep/20 | 14 | 38.24 | 37.93 | 37.48(-0.16) | 37.1(-0.3) | 36.75(-0.19) | 36.57 | -3.6 | | -13 | 107(8.8) | -50 | [-21] | [-54] | [-11] | -95 | -131 | DT | -0.4 | OpenShort | | (-25) | -24 | -29 | 3 | -20 | -1.8,0 | 20 | | | | |
| 21 | Sep/20 | 13 | 38.24 | 37.93 | 37.54(-0.16) | 37.21(-0.24) | 36.82(-0.51) | 36.65 | -3.5 | | -13 | 99(9.9) | -50 | [-21] | [-91] | [-8] | -100 | -208 | DT | -0.4 | HoldShort | | (-21) | -65 | -11 | 4 | -20 | -2,0 | 20 | | 22 | Sep/20 | 12 | 38.24 | 37.93 | 37.6(-0.19) | 37.3(-0.27) | 37.01(-0.48) | 36.68 | -3.4 | | -13 | 89(11.6) | -50 | [-24] | [-90] | [-30] | -108 | -172 | DT | -0.8 | HoldShort | | (-21) | -62 | -79 | 6 | -20 | -2.3,0 | 20 | | 23 | Sep/20 | 11 | 38.24 | 37.93 | 37.67(-0.13) | 37.4(-0.27) | 37.19(-0.35) | 36.9 | -2.9 | | -13 | 77(8.8) | -50 | [-17] | [-72] | [-8] | -105 | -158 | DT | -0.8 | HoldShort | | (-21) | -45 | -11 | -9 | -20 | -2.2,0 | 20 | | 24 | Sep/20 | 10 | 38.24 | 37.93 | 37.72(-0.13) | 37.5(-0.29) | 37.32(-0.35) | 36.93 | -2.8 | | -13 | 68(11.2) | -50 | [-17] | [-73] | [-8] | -112 | -168 | DT | -1.2 | HoldShort | | (-17) | -45 | -11 | -9 | -20 | -2.5,1 | 20 | | 25 | Sep/20 | 9 | 38.24 | 37.93 | 37.77(-0.13) | 37.61(-0.32) | 37.45(-0.37) | 36.96 | -2.8 | | -13 | 57(17.2) | -50 | [-17] | [-78] | [-80] | -127 | -173 | DT | -1.9 | HoldShort? | | (-21) | -47 | -217 | -13 | -20 | -3.1,1 | 20 | | | | |
| 26 | Sep/17 | 16 | 38.29 | 38.13 | 37.82(-0.05) | 37.73(-0.13) | 37.45(0) | 37.58 | -1.9 | | -5 | 40(-7.1) | -50 | [-6] | [-13] | [2] | -79 | -11 | DP | -0.1 | OpenShort | | (-4) | 0 | 4 | 1 | 3 | -1.3,4 | 29 | | 27 | Sep/17 | 15 | 38.29 | 38.13 | 37.84(-0.03) | 37.78(-0.08) | 37.59(-0.05) | 37.57 | -1.9 | | -5 | 47(2.5) | -35 | [-4] | [-15] | [0] | -86 | -53 | DT | -0.1 | OpenShort? | | (-7) | -6 | 7 | 0 | -20 | -1.6,4 | 29 | | 28 | Sep/17 | 14 | 38.29 | 38.13 | 37.85(-0.03) | 37.81(-0.08) | 37.61(-0.19) | 37.55 | -2 | | -5 | 45(4.2) | -50 | [-4] | [-33] | [-10] | -88 | -98 | DT | -0.4 | OpenShort | | (-4) | -24 | -25 | 5 | -20 | -1.8,7 | 29 | | 29 | Sep/17 | 13 | 38.29 | 38.13 | 37.86(-0.03) | 37.84(-0.05) | 37.68(-0.24) | 37.62 | -1.8 | | -5 | 40(2) | -50 | [-4] | [-38] | [-6] | -83 | -90 | DT | -0.4 | OpenShort | | (-4) | -31 | -7 | -7 | -20 | -1.6,7 | 29 | | 30 | Sep/17 | 12 | 38.29 | 38.13 | 37.87(-0.03) | 37.86(-0.05) | 37.77(-0.26) | 37.64 | -1.8 | | -5 | 38(3) | -50 | [-4] | [-40] | [0] | -86 | -94 | DT | -0.9 | OpenShort | | (-4) | -33 | 25 | -33 | -20 | -1.6,4 | 29 | | | | |
| 31 | Sep/17 | 11 | 38.29 | 38.13 | 37.88(-0.05) | 37.88(-0.08) | 37.87(-0.26) | 37.57 | -1.9 | | -5 | 35(6.4) | -50 | [-6] | [-43] | [-26] | -103 | -94 | DT | -2.3 | HoldShort | | (-7) | -33 | -38 | -60 | -20 | -2.4,7 | 29 | | 32 | Sep/17 | 10 | 38.29 | 38.13 | 37.9(-0.03) | 37.91(-0.08) | 37.97(-0.11) | 37.68 | -1.6 | | -5 | 29(2.4) | -50 | [-4] | [-23] | [-31] | -63 | -58 | DT | -2.7 | OpenShort | | (-4) | -14 | -63 | -50 | -20 | -2.1,40 | 29 | | 33 | Sep/17 | 9 | 38.29 | 38.13 | 37.91(-0.03) | 37.94(-0.03) | 37.97(0) | 37.86 | -1.2 | | -5 | 27(-0.7) | -50 | [-4] | [-6] | [-30] | 12 | 19 | DT | -1.5 | OpenShort? | | (-4) | 0 | -83 | -10 | -3 | -0.5,74 | 29 | | 34 | Sep/16 | 16 | 38.28 | 38.26 | 37.91(0) | 37.95(0.05) | 38.01(0.13) | 38.1 | -0.4 | | 0 | 27(1.8) | 10 | [0] | [19] | [3] | 76 | 82 | UR | 0.9 | SmallShort | | (4) | 17 | -13 | 35 | 18 | 1.8,81 | 49 | | 35 | Sep/16 | 15 | 38.28 | 38.26 | 37.91(0) | 37.93(0.05) | 37.96(0.18) | 38.14 | -0.4 | | 0 | 25(2.5) | 25 | [0] | [26] | [19] | 86 | 105 | UR | 1.8 | SmallShort? | | (0) | 24 | 32 | 42 | 20 | 2.2,81 | 49 | | | | |
| 36 | Sep/16 | 14 | 38.28 | 38.26 | 37.92(0.03) | 37.91(0.05) | 37.89(0.11) | 38.05 | -0.6 | | 0 | 23(0.8) | 50 | [4] | [18] | [27] | 43 | 28 | UT | 1.7 | OpenLong | | (0) | 15 | 59 | 37 | 18 | 1.4,58 | 49 | | 37 | Sep/16 | 13 | 38.28 | 38.26 | 37.91(-0.05) | 37.89(0.03) | 37.85(-0.05) | 37.88 | -1 | | 0 | 22(-4.4) | -45 | [-7] | [-7] | [-1] | -30 | 28 | DT | 0.3 | OpenShort | | (0) | -7 | -4 | 10 | -13 | -0.3,28 | 49 | | 38 | Sep/16 | 12 | 38.28 | 38.26 | 37.93(-0.03) | 37.88(0.03) | 37.87(-0.05) | 37.89 | -1 | | 0 | 27(-2.7) | -10 | [-4] | [-6] | [9] | -41 | 7 | DP | 0.2 | OpenShort | | (-7) | -7 | 28 | 0 | 3 | -0.4,19 | 49 | | 39 | Sep/16 | 11 | 38.28 | 38.26 | 37.94(-0.05) | 37.88(0) | 37.89(-0.05) | 37.81 | -1.2 | | 0 | 29(-0.3) | -40 | [-7] | [-9] | [-5] | -67 | 8 | DT | -0.7 | OpenShort | | (-7) | -7 | 0 | -21 | -13 | -1.1,11 | 49 | | 40 | Sep/16 | 10 | 38.28 | 38.26 | 37.96(-0.03) | 37.87(-0.05) | 37.91(-0.08) | 37.81 | -1.2 | | 0 | 30(1.2) | -35 | [-4] | [-16] | [-8] | -60 | -30 | DT | -0.8 | OpenShort | | (-4) | -11 | -17 | -15 | -3 | -1.3,23 | 49 | | | | |
| 41 | Sep/16 | 9 | 38.28 | 38.26 | 37.97(-0.03) | 37.87(0) | 37.91(0) | 37.86 | -1.1 | | 0 | 28(-0.8) | -40 | [-4] | [-2] | [-18] | -41 | -0 | DT | -0.7 | OpenShort? | | (-4) | 0 | -49 | -3 | -16 | -1,34 | 49 | | 42 | Sep/15 | 16 | 38.25 | 38.31 | 37.98(-0.03) | 37.87(0) | 37.94(0.11) | 38 | -0.6 | | 1 | 29(2.1) | 10 | [-4] | [12] | [9] | -5 | 67 | UR | 0.5 | SmallShort | | (-4) | 15 | 14 | 13 | 20 | 0.2,40 | 45 | | 43 | Sep/15 | 15 | 38.25 | 38.31 | 37.98(0) | 37.87(0) | 37.9(0.11) | 37.96 | -0.6 | | 1 | 27(-0.4) | 30 | [0] | [13] | [8] | -15 | 17 | UR | 0.5 | SmallShort? | | (-4) | 15 | 11 | 20 | 13 | -0.2,40 | 45 | | 44 | Sep/15 | 14 | 38.25 | 38.31 | 37.99(-0.05) | 37.89(-0.05) | 37.86(0.05) | 37.93 | -0.7 | | 1 | 27(-0.7) | -25 | [-7] | [0] | [3] | -33 | 43 | UR | 0.6 | SmallShort | | (-4) | 7 | -4 | 19 | 11 | -0.5,30 | 45 | | 45 | Sep/15 | 13 | 38.25 | 38.31 | 38.01(-0.03) | 37.91(-0.03) | 37.84(0.03) | 37.94 | -0.7 | | 1 | 28(-0.9) | 10 | [-4] | [-0] | [15] | -45 | 17 | UR | 0.8 | SmallShort | | (-4) | 4 | 32 | 19 | 11 | -0.6,20 | 45 | | | | |
| 46 | Sep/15 | 12 | 38.25 | 38.31 | 38.01(0) | 37.92(-0.03) | 37.83(-0.03) | 37.85 | -0.9 | | 1 | 29(1.1) | 25 | [0] | [-7] | [6] | -76 | -48 | RG | 0.2 | Wait | | (-7) | -4 | 14 | 10 | -3 | -1.3,7 | 45 | | 47 | Sep/15 | 11 | 38.25 | 38.31 | 38.02(-0.03) | 37.93(-0.11) | 37.84(-0.11) | 37.81 | -1 | | 1 | 28(2.2) | -20 | [-4] | [-24] | [2] | -91 | -58 | DP | -0.2 | OpenShort | | (0) | -15 | 7 | -3 | 5 | -1.7,2 | 45 | | 48 | Sep/15 | 10 | 38.25 | 38.31 | 38.03(-0.08) | 37.97(-0.11) | 37.88(-0.11) | 37.79 | -1 | | 1 | 26(1.1) | -50 | [-11] | [-26] | [-8] | -103 | -8 | DT | -0.8 | HoldShort | | (-7) | -15 | -4 | -34 | -11 | -2.1,0 | 45 | | 49 | Sep/15 | 9 | 38.25 | 38.31 | 38.06(-0.05) | 38.01(-0.08) | 37.92(-0.16) | 37.8 | -1 | | 1 | 25(1.4) | -50 | [-7] | [-29] | [-20] | -105 | -60 | DT | -1.1 | HoldShort? | | (-7) | -21 | -38 | -35 | -20 | -2.3,3 | 45 | | 50 | Sep/14 | 16 | 38.24 | 38.37 | 38.08(-0.05) | 38.04(-0.03) | 37.98(-0.08) | 37.91 | -0.7 | | 1 | 23(1.3) | -35 | [-7] | [-16] | [-3] | -83 | -10 | DT | -0.7 | OpenShort | | (-7) | -11 | 11 | -28 | -18 | -1.6,7 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|