|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $36.8700 One month high (close): $38.8400
FIVG Daily Change: -1.86% Daily StdDev 0.78% FIVG EMA_5_Trend: -0.69% 10Minute StdDev: $0.5169
Latest Price : $36.87(-1.86%) | Tue. Sep 21, 2021($0.2) Mon. Sep 20, 2021($0.5) Fri. Sep 17, 2021($0.2) Thu. Sep 16, 2021($0.1) Wed. Sep 15, 2021($0.1) Tue. Sep 14, 2021($0.1) Mon. Sep 13, 2021($0.1) Fri. Sep 10, 2021($0.1)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -3
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 16 | 38.24 | 37.93 | 37.37(-0.13) | 36.93(-0.16) | 36.66(-0.03) | 36.84 | -3 | | -13 | 115(0.2) | -45 | [-17] | [-24] | [33] | -74 | -18 | DP | 0.3 | OpenShort | | (-21) | -4 | 88 | 9 | 20 | -1,1 | 20 | Sample size 50 Avg positive next hour return: 0.41%(46%) Avg negative next hour return: -0.19%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.93(hourly_sma_10 0.24%) 37.37(hourly_sma_20 1.44%) 37.93(daily_ema_10 2.96%) 38.24(daily_ema_20 3.8%)
|
| | | 2 | Sep/20 | 15 | 38.24 | 37.93 | 37.42(-0.16) | 36.99(-0.3) | 36.67(-0.22) | 36.59 | -3.6 | | -13 | 115(7.3) | -50 | [-21] | [-58] | [1] | -89 | -116 | DP | -0.2 | OpenShort? | | (-21) | -28 | 6 | 6 | -20 | -1.6,1 | 20 | | 3 | Sep/20 | 14 | 38.24 | 37.93 | 37.48(-0.16) | 37.1(-0.3) | 36.75(-0.19) | 36.57 | -3.6 | | -13 | 107(8.8) | -50 | [-21] | [-54] | [-11] | -95 | -129 | DT | -0.4 | OpenShort | | (-25) | -24 | -29 | 3 | -20 | -1.8,0 | 20 | | 4 | Sep/20 | 13 | 38.24 | 37.93 | 37.54(-0.16) | 37.21(-0.24) | 36.82(-0.51) | 36.65 | -3.5 | | -13 | 99(9.9) | -50 | [-21] | [-91] | [-8] | -100 | -208 | DT | -0.4 | HoldShort | | (-21) | -65 | -10 | 4 | -20 | -2,0 | 20 | | 5 | Sep/20 | 12 | 38.24 | 37.93 | 37.6(-0.19) | 37.3(-0.27) | 37.01(-0.48) | 36.68 | -3.4 | | -13 | 89(11.6) | -50 | [-24] | [-90] | [-30] | -108 | -171 | DT | -0.8 | HoldShort | | (-21) | -62 | -78 | 6 | -20 | -2.3,0 | 20 | | | | |
| 6 | Sep/20 | 11 | 38.24 | 37.93 | 37.67(-0.13) | 37.4(-0.27) | 37.19(-0.35) | 36.9 | -2.9 | | -13 | 77(8.8) | -50 | [-17] | [-72] | [-8] | -105 | -158 | DT | -0.8 | HoldShort | | (-21) | -45 | -10 | -9 | -20 | -2.2,0 | 20 | | 7 | Sep/20 | 10 | 38.24 | 37.93 | 37.72(-0.13) | 37.5(-0.29) | 37.32(-0.35) | 36.93 | -2.8 | | -13 | 68(11.2) | -50 | [-17] | [-73] | [-7] | -112 | -168 | DT | -1.2 | HoldShort | | (-17) | -45 | -10 | -9 | -20 | -2.5,1 | 20 | | 8 | Sep/20 | 9 | 38.24 | 37.93 | 37.77(-0.13) | 37.61(-0.32) | 37.45(-0.37) | 36.96 | -2.8 | | -13 | 57(17.2) | -50 | [-17] | [-78] | [-79] | -127 | -172 | DT | -1.9 | HoldShort? | | (-21) | -47 | -214 | -13 | -20 | -3.1,1 | 20 | | 9 | Sep/17 | 16 | 38.29 | 38.13 | 37.82(-0.05) | 37.73(-0.13) | 37.45(0) | 37.58 | -1.9 | | -5 | 40(-7.1) | -50 | [-6] | [-13] | [2] | -79 | -11 | DP | -0.1 | OpenShort | | (-4) | 0 | 4 | 1 | 3 | -1.3,4 | 29 | | 10 | Sep/17 | 15 | 38.29 | 38.13 | 37.84(-0.03) | 37.78(-0.08) | 37.59(-0.05) | 37.57 | -1.9 | | -5 | 47(2.5) | -35 | [-4] | [-15] | [0] | -86 | -53 | DT | -0.1 | OpenShort? | | (-7) | -6 | 6 | 0 | -20 | -1.6,4 | 29 | | | | |
| 11 | Sep/17 | 14 | 38.29 | 38.13 | 37.85(-0.03) | 37.81(-0.08) | 37.61(-0.19) | 37.55 | -2 | | -5 | 45(4.2) | -50 | [-4] | [-33] | [-9] | -88 | -98 | DT | -0.4 | OpenShort | | (-4) | -24 | -25 | 5 | -20 | -1.8,7 | 29 | | 12 | Sep/17 | 13 | 38.29 | 38.13 | 37.86(-0.03) | 37.84(-0.05) | 37.68(-0.24) | 37.62 | -1.8 | | -5 | 40(2) | -50 | [-4] | [-38] | [-6] | -83 | -90 | DT | -0.4 | OpenShort | | (-4) | -31 | -6 | -7 | -20 | -1.6,7 | 29 | | 13 | Sep/17 | 12 | 38.29 | 38.13 | 37.87(-0.03) | 37.86(-0.05) | 37.77(-0.26) | 37.64 | -1.8 | | -5 | 38(3) | -50 | [-4] | [-40] | [0] | -86 | -95 | DT | -0.9 | OpenShort | | (-4) | -33 | 25 | -33 | -20 | -1.6,4 | 29 | | 14 | Sep/17 | 11 | 38.29 | 38.13 | 37.88(-0.05) | 37.88(-0.08) | 37.87(-0.26) | 37.57 | -1.9 | | -5 | 35(6.4) | -50 | [-6] | [-43] | [-26] | -103 | -95 | DT | -2.3 | HoldShort | | (-7) | -33 | -38 | -60 | -20 | -2.4,7 | 29 | | 15 | Sep/17 | 10 | 38.29 | 38.13 | 37.9(-0.03) | 37.91(-0.08) | 37.97(-0.11) | 37.68 | -1.6 | | -5 | 29(2.4) | -50 | [-4] | [-23] | [-31] | -63 | -58 | DT | -2.7 | OpenShort | | (-4) | -14 | -62 | -50 | -20 | -2.1,40 | 29 | | | | |
| 16 | Sep/17 | 9 | 38.29 | 38.13 | 37.91(-0.03) | 37.94(-0.03) | 37.97(0) | 37.86 | -1.2 | | -5 | 27(-0.7) | -50 | [-4] | [-6] | [-29] | 12 | 19 | DT | -1.5 | OpenShort? | | (-4) | 0 | -82 | -10 | -3 | -0.5,74 | 29 | | 17 | Sep/16 | 16 | 38.28 | 38.26 | 37.91(0) | 37.95(0.05) | 38.01(0.13) | 38.1 | -0.4 | | 0 | 27(1.8) | 10 | [0] | [19] | [3] | 76 | 82 | UR | 0.9 | SmallShort | | (4) | 17 | -13 | 35 | 18 | 1.8,81 | 49 | | 18 | Sep/16 | 15 | 38.28 | 38.26 | 37.91(0) | 37.93(0.05) | 37.96(0.18) | 38.14 | -0.4 | | 0 | 25(2.5) | 25 | [0] | [26] | [19] | 86 | 105 | UR | 1.8 | SmallShort? | | (0) | 24 | 31 | 42 | 20 | 2.2,81 | 49 | | 19 | Sep/16 | 14 | 38.28 | 38.26 | 37.92(0.03) | 37.91(0.05) | 37.89(0.11) | 38.05 | -0.6 | | 0 | 23(0.8) | 50 | [4] | [18] | [27] | 43 | 28 | UT | 1.7 | OpenLong | | (0) | 15 | 58 | 37 | 18 | 1.4,58 | 49 | | 20 | Sep/16 | 13 | 38.28 | 38.26 | 37.91(-0.05) | 37.89(0.03) | 37.85(-0.05) | 37.88 | -1 | | 0 | 22(-4.4) | -45 | [-7] | [-7] | [-1] | -30 | 28 | DT | 0.3 | OpenShort | | (0) | -7 | -4 | 10 | -13 | -0.3,28 | 49 | | | | |
| 21 | Sep/16 | 12 | 38.28 | 38.26 | 37.93(-0.03) | 37.88(0.03) | 37.87(-0.05) | 37.89 | -1 | | 0 | 27(-2.7) | -10 | [-4] | [-6] | [9] | -41 | 8 | DP | 0.2 | OpenShort | | (-7) | -7 | 27 | 0 | 3 | -0.4,19 | 49 | | 22 | Sep/16 | 11 | 38.28 | 38.26 | 37.94(-0.05) | 37.88(0) | 37.89(-0.05) | 37.81 | -1.2 | | 0 | 29(-0.3) | -40 | [-7] | [-9] | [-5] | -67 | 8 | DT | -0.7 | OpenShort | | (-7) | -7 | 0 | -21 | -13 | -1.1,11 | 49 | | 23 | Sep/16 | 10 | 38.28 | 38.26 | 37.96(-0.03) | 37.87(-0.05) | 37.91(-0.08) | 37.81 | -1.2 | | 0 | 30(1.2) | -35 | [-4] | [-16] | [-8] | -60 | -30 | DT | -0.8 | OpenShort | | (-4) | -11 | -17 | -15 | -3 | -1.3,23 | 49 | | 24 | Sep/16 | 9 | 38.28 | 38.26 | 37.97(-0.03) | 37.87(0) | 37.91(0) | 37.86 | -1.1 | | 0 | 28(-0.8) | -40 | [-4] | [-2] | [-18] | -41 | 0 | DT | -0.7 | OpenShort? | | (-4) | 0 | -48 | -3 | -16 | -1,34 | 49 | | 25 | Sep/15 | 16 | 38.25 | 38.31 | 37.98(-0.03) | 37.87(0) | 37.94(0.11) | 38 | -0.6 | | 1 | 29(2.1) | 10 | [-4] | [12] | [9] | -5 | 68 | UR | 0.5 | SmallShort | | (-4) | 15 | 14 | 13 | 20 | 0.2,40 | 45 | | | | |
| 26 | Sep/15 | 15 | 38.25 | 38.31 | 37.98(0) | 37.87(0) | 37.9(0.11) | 37.96 | -0.6 | | 1 | 27(-0.4) | 30 | [0] | [13] | [8] | -15 | 18 | UR | 0.5 | SmallShort? | | (-4) | 15 | 10 | 20 | 13 | -0.2,40 | 45 | | 27 | Sep/15 | 14 | 38.25 | 38.31 | 37.99(-0.05) | 37.89(-0.05) | 37.86(0.05) | 37.93 | -0.7 | | 1 | 27(-0.7) | -25 | [-7] | [0] | [3] | -33 | 44 | UR | 0.6 | SmallShort | | (-4) | 7 | -4 | 19 | 11 | -0.5,30 | 45 | | 28 | Sep/15 | 13 | 38.25 | 38.31 | 38.01(-0.03) | 37.91(-0.03) | 37.84(0.03) | 37.94 | -0.7 | | 1 | 28(-0.9) | 5 | [-4] | [-0] | [14] | -45 | 18 | UR | 0.8 | SmallShort | | (-4) | 4 | 31 | 19 | 11 | -0.6,20 | 45 | | 29 | Sep/15 | 12 | 38.25 | 38.31 | 38.01(0) | 37.92(-0.03) | 37.83(-0.03) | 37.85 | -0.9 | | 1 | 29(1.1) | 25 | [0] | [-7] | [6] | -76 | -48 | RG | 0.2 | Wait | | (-7) | -4 | 14 | 10 | -3 | -1.3,7 | 45 | | 30 | Sep/15 | 11 | 38.25 | 38.31 | 38.02(-0.03) | 37.93(-0.11) | 37.84(-0.11) | 37.81 | -1 | | 1 | 28(2.2) | -20 | [-4] | [-24] | [2] | -91 | -58 | DP | -0.2 | OpenShort | | (0) | -15 | 6 | -3 | 5 | -1.7,2 | 45 | | | | |
| 31 | Sep/15 | 10 | 38.25 | 38.31 | 38.03(-0.08) | 37.97(-0.11) | 37.88(-0.11) | 37.79 | -1 | | 1 | 26(1.1) | -50 | [-11] | [-26] | [-3] | -103 | -7 | BT | -0.8 | OpenLong | | (-7) | -15 | -4 | -2 | -11 | -2.1,0 | 45 | | 32 | Sep/15 | 9 | 38.25 | 38.31 | 38.06(-0.05) | 38.01(-0.08) | 37.92(-0.16) | 37.8 | -1 | | 1 | 25(1.4) | -50 | [-7] | [-29] | [-17] | -105 | -60 | DT | -1.1 | HoldShort? | | (-7) | -21 | -38 | -15 | -20 | -2.3,3 | 45 | | 33 | Sep/14 | 16 | 38.24 | 38.37 | 38.08(-0.05) | 38.04(-0.03) | 37.98(-0.08) | 37.91 | -0.7 | | 1 | 23(1.3) | -30 | [-7] | [-16] | [0] | -83 | -9 | DT | -0.7 | OpenShort | | (-7) | -11 | 10 | -10 | -18 | -1.6,7 | 43 | | 34 | Sep/14 | 15 | 38.24 | 38.37 | 38.1(-0.03) | 38.05(-0.08) | 38.01(-0.05) | 37.88 | -0.8 | | 1 | 22(2.8) | -45 | [-4] | [-15] | [-19] | -96 | -42 | DT | -1.3 | OpenShort? | | (-7) | -7 | -42 | -19 | -20 | -2.1,7 | 43 | | 35 | Sep/14 | 14 | 38.24 | 38.37 | 38.11(-0.03) | 38.08(-0.03) | 38.03(-0.08) | 38 | -0.5 | | 1 | 19(0.1) | -20 | [-4] | [-16] | [-3] | -59 | -20 | DT | -0.3 | OpenShort | | (-4) | -11 | -6 | -1 | -5 | -1.2,21 | 43 | | | | |
| 36 | Sep/14 | 13 | 38.24 | 38.37 | 38.12(-0.05) | 38.09(-0.03) | 38.06(-0.1) | 38.02 | -0.5 | | 1 | 19(-3.4) | -45 | [-7] | [-19] | [-8] | -53 | -5 | DT | -0.4 | OpenShort | | (-4) | -13 | -27 | 7 | 0 | -1.1,25 | 43 | | 37 | Sep/14 | 12 | 38.24 | 38.37 | 38.14(-0.03) | 38.09(0) | 38.1(0.03) | 38.1 | -0.3 | | 1 | 22(-0.3) | -5 | [-4] | [1] | [6] | -40 | 28 | UR | 0 | SmallShort | | (-4) | 4 | 21 | -6 | -3 | -0.4,20 | 43 | | 38 | Sep/14 | 11 | 38.24 | 38.37 | 38.15(-0.03) | 38.1(-0.03) | 38.1(0) | 38.04 | -0.4 | | 1 | 23(0.1) | 5 | [-4] | [-5] | [6] | -55 | 0 | RG | -0.5 | Wait | | (-4) | 0 | 21 | -4 | -3 | -1,20 | 43 | | 39 | Sep/14 | 10 | 38.24 | 38.37 | 38.16(-0.03) | 38.1(0) | 38.09(-0.1) | 37.98 | -0.6 | | 1 | 23(1.1) | -50 | [-4] | [-16] | [-26] | -74 | -45 | DT | -1 | OpenShort | | (-7) | -13 | -68 | -6 | -20 | -1.7,19 | 43 | | 40 | Sep/14 | 9 | 38.24 | 38.37 | 38.17(-0.03) | 38.11(0.03) | 38.13(0.03) | 38.18 | -0.1 | | 1 | 22(-0.5) | -5 | [-4] | [3] | [5] | -23 | 38 | UR | 0.5 | SmallShort? | | (0) | 4 | 6 | 16 | 5 | 0.1,25 | 43 | | | | |
| 41 | Sep/13 | 16 | 38.25 | 38.46 | 38.18(-0.03) | 38.11(0) | 38.12(0.05) | 38.16 | -0.2 | | 3 | 22(-2.4) | 10 | [-4] | [4] | [7] | -43 | 33 | UR | 0.4 | SmallShort | | (-4) | 7 | 17 | 3 | 10 | -0.2,12 | 50 | | 42 | Sep/13 | 15 | 38.25 | 38.46 | 38.19(-0.05) | 38.1(-0.05) | 38.1(-0.03) | 38.11 | -0.3 | | 3 | 24(-1.8) | -20 | [-7] | [-10] | [8] | -56 | 23 | DP | 0.1 | OpenShort? | | (-4) | -4 | 23 | -2 | 11 | -0.7,12 | 50 | | 43 | Sep/13 | 14 | 38.25 | 38.46 | 38.21(-0.03) | 38.12(-0.08) | 38.11(-0.08) | 38.04 | -0.5 | | 3 | 26(0) | -30 | [-4] | [-18] | [-11] | -71 | -30 | DT | -0.6 | OpenShort | | (-7) | -11 | -31 | -2 | -5 | -1.4,14 | 50 | | 44 | Sep/13 | 13 | 38.25 | 38.46 | 38.22(-0.03) | 38.12(0) | 38.14(0.1) | 38.13 | -0.3 | | 3 | 26(-0.1) | 10 | [-4] | [11] | [-1] | -52 | 35 | RG | -0.1 | Wait | | (-7) | 13 | -4 | 1 | 0 | -0.7,16 | 50 | | 45 | Sep/13 | 12 | 38.25 | 38.46 | 38.23(-0.03) | 38.15(-0.03) | 38.1(0.05) | 38.14 | -0.2 | | 3 | 26(0.5) | 15 | [-4] | [2] | [7] | -50 | 23 | UR | 0.3 | SmallShort | | (-4) | 7 | 17 | 1 | 11 | -0.7,18 | 50 | | | | |
| 46 | Sep/13 | 11 | 38.25 | 38.46 | 38.24(-0.03) | 38.16(-0.08) | 38.08(-0.08) | 38.09 | -0.3 | | 3 | 26(0.9) | -20 | [-4] | [-18] | [-4] | -64 | -30 | DT | 0.1 | OpenShort | | (-4) | -11 | -21 | 11 | 8 | -1.3,19 | 50 | | 47 | Sep/13 | 10 | 38.25 | 38.46 | 38.24(0) | 38.16(0) | 38.11(-0.05) | 38.15 | -0.2 | | 3 | 25(0.3) | 20 | [0] | [-8] | [0] | -56 | -43 | RG | 0.3 | Wait | | (0) | -7 | -4 | 10 | -3 | -0.9,17 | 50 | | 48 | Sep/13 | 9 | 38.25 | 38.46 | 38.25(-0.03) | 38.19(-0.03) | 38.13(-0.05) | 38.16 | -0.2 | | 3 | 25(0.6) | 30 | [-4] | [-11] | [22] | -52 | -2 | RG | 0.3 | Wait? | | (-4) | -7 | 75 | -17 | -3 | -0.8,18 | 50 | | 49 | Sep/10 | 16 | 38.26 | 38.52 | 38.26(-0.03) | 38.2(-0.1) | 38.15(-0.13) | 37.94 | -0.7 | | 4 | 24(6.4) | -25 | [-4] | [-26] | [-23] | -97 | -83 | DT | -1.9 | OpenShort | | (-4) | -17 | -44 | -32 | -20 | -2.9,26 | 60 | | 50 | Sep/10 | 15 | 38.26 | 38.52 | 38.27(-0.03) | 38.24(-0.05) | 38.2(-0.08) | 38.07 | -0.4 | | 4 | 18(2.5) | -40 | [-4] | [-16] | [-25] | -87 | -40 | DT | -1.6 | OpenShort? | | (-4) | -11 | -55 | -29 | -20 | -2.5,26 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|