|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 7, 2021 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $37.2900 One month high (close): $38.8400
FIVG Daily Change: -0.77% Daily StdDev 0.76% FIVG EMA_5_Trend: -0.13% 10Minute StdDev: $0.1009
Latest Price : $38.54(-0.77%) | Thu. Sep 9, 2021($0.1) Wed. Sep 8, 2021($0.2) Tue. Sep 7, 2021($0.1) Fri. Sep 3, 2021($0.1) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0.1) Tue. Aug 31, 2021($0.1) Mon. Aug 30, 2021($0.1)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.6
| | Tue. Sep. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 16 | 38.28 | 38.6 | 38.73(-0.03) | 38.65(-0.08) | 38.58(-0.03) | 38.54 | 0.6 | | 8 | 24(1.9) | 25 | [-4] | [-9] | [-1] | -92 | -29 | RG | -0.4 | Wait | | (-4) | -4 | -4 | 0 | 8 | -1.7,1 | 68 | Sample size 50 Avg positive next hour return: 0.11%(48%) Avg negative next hour return: -0.2%(52%)
Daily Trend: %
Up Forces: 38.6(daily_ema_10 0.16%)
Down Forces:
Support Levels: 38.28(daily_ema_20 -0.67%)
Resistance Levels: 38.65(weak_hourly_sma_10 0.29%) 38.73(weak_hourly_sma_20 0.49%)
|
| | | 2 | Sep/7 | 15 | 38.28 | 38.6 | 38.74(-0.03) | 38.68(-0.08) | 38.59(-0.05) | 38.55 | 0.6 | | 8 | 23(2.2) | 20 | [-4] | [-12] | [-2] | -94 | -33 | RG | -0.4 | Wait? | | (-4) | -7 | -4 | 1 | -8 | -1.8,1 | 68 | | 3 | Sep/7 | 14 | 38.28 | 38.6 | 38.75(-0.03) | 38.71(-0.08) | 38.61(-0.08) | 38.56 | 0.6 | | 8 | 20(1.9) | 5 | [-4] | [-16] | [-8] | -98 | -40 | RG | -0.5 | Wait | | (-4) | -11 | -18 | -2 | -20 | -2,2 | 68 | | 4 | Sep/7 | 13 | 38.28 | 38.6 | 38.75(0) | 38.74(-0.05) | 38.64(-0.13) | 38.61 | 0.7 | | 8 | 18(1.5) | 30 | [0] | [-20] | [-2] | -93 | -72 | DR | -0.4 | HoldShort | | (-4) | -17 | 0 | -10 | -5 | -1.8,2 | 68 | | 5 | Sep/7 | 12 | 38.28 | 38.6 | 38.75(0) | 38.76(-0.05) | 38.69(-0.1) | 38.61 | 0.7 | | 8 | 17(0.4) | 25 | [0] | [-16] | [-7] | -97 | -64 | DR | -1 | HoldShort | | (0) | -13 | 0 | -29 | -20 | -1.9,1 | 68 | | | | |
| 6 | Sep/7 | 11 | 38.28 | 38.6 | 38.76(-0.03) | 38.78(-0.08) | 38.73(-0.13) | 38.61 | 0.7 | | 8 | 17(1.5) | -10 | [-4] | [-23] | [-13] | -93 | -43 | DT | -1.6 | OpenShort | | (0) | -17 | -11 | -51 | -8 | -2,7 | 68 | | 7 | Sep/7 | 10 | 38.28 | 38.6 | 38.77(-0.03) | 38.81(-0.05) | 38.78(-0.1) | 38.64 | 0.8 | | 8 | 15(1.6) | -20 | [-4] | [-17] | [-20] | -62 | -26 | DT | -2 | OpenShort | | (-4) | -13 | -31 | -43 | -20 | -1.9,36 | 68 | | 8 | Sep/7 | 9 | 38.28 | 38.6 | 38.77(0) | 38.81(0) | 38.82(-0.03) | 38.73 | 1 | | 8 | 13(0.1) | 10 | [0] | [-3] | [-16] | -9 | -17 | DR | -1.5 | OpenShort? | | (0) | -4 | -38 | -20 | -3 | -0.8,61 | 68 | | 9 | Sep/3 | 16 | 38.27 | 38.57 | 38.78(0.03) | 38.83(0.03) | 38.82(0) | 38.84 | 1.3 | | 11 | 13(-0.1) | 50 | [4] | [6] | [-3] | 59 | -9 | CR | 0.2 | HoldShort | | (4) | 0 | -4 | -2 | -10 | 1,84 | 62 | | 10 | Sep/3 | 15 | 38.27 | 38.57 | 38.77(0.03) | 38.82(0.05) | 38.82(0) | 38.85 | 1.3 | | 11 | 13(-0.3) | 50 | [4] | [8] | [5] | 67 | -9 | UT | 0.3 | OpenLong? | | (0) | 0 | 11 | 4 | 3 | 1.3,84 | 62 | | | | |
| 11 | Sep/3 | 14 | 38.27 | 38.57 | 38.77(0) | 38.82(0) | 38.83(-0.03) | 38.82 | 1.2 | | 11 | 14(-0.5) | 40 | [0] | [-1] | [-5] | 52 | 13 | DR | -0.2 | OpenShort | | (4) | -4 | -11 | -7 | 3 | 1,77 | 62 | | 12 | Sep/3 | 13 | 38.27 | 38.57 | 38.76(0.03) | 38.8(0.03) | 38.84(0.03) | 38.85 | 1.3 | | 11 | 14(0.7) | 50 | [4] | [10] | [4] | 64 | -1 | UT | 0.2 | OpenLong | | (4) | 4 | 14 | -7 | 3 | 1.4,79 | 62 | | 13 | Sep/3 | 12 | 38.27 | 38.57 | 38.75(0.03) | 38.79(0.03) | 38.84(0) | 38.81 | 1.2 | | 11 | 14(-0.9) | 50 | [4] | [6] | [-6] | 54 | -9 | CR | -0.3 | HoldShort | | (0) | 0 | -7 | -13 | -13 | 1,79 | 62 | | 14 | Sep/3 | 11 | 38.27 | 38.57 | 38.74(0.03) | 38.78(0.03) | 38.83(0.08) | 38.83 | 1.2 | | 11 | 14(0) | 50 | [4] | [17] | [1] | 74 | 10 | UT | 0 | OpenLong | | (7) | 11 | -4 | 6 | 18 | 1.4,89 | 62 | | 15 | Sep/3 | 10 | 38.27 | 38.57 | 38.73(0.03) | 38.77(0.05) | 38.8(0.05) | 38.84 | 1.3 | | 11 | 14(1.4) | 50 | [4] | [14] | [-2] | 84 | 13 | CR | 0.6 | OpenShort | | (4) | 7 | -11 | 12 | -10 | 1.7,91 | 62 | | | | |
| 16 | Sep/3 | 9 | 38.27 | 38.57 | 38.72(0.03) | 38.75(0.05) | 38.78(0.05) | 38.87 | 1.3 | | 11 | 13(1.8) | 50 | [4] | [14] | [13] | 93 | 23 | UT | 1.5 | OpenLong? | | (4) | 7 | 24 | 22 | 18 | 2.6,78 | 62 | | 17 | Sep/2 | 16 | 38.26 | 38.46 | 38.71(0.03) | 38.73(0.03) | 38.76(0.03) | 38.8 | 1.2 | | 8 | 11(0.2) | 50 | [4] | [11] | [5] | 57 | -1 | UT | 0.8 | OpenLong | | (0) | 4 | 11 | 6 | 3 | 1.8,62 | 55 | | 18 | Sep/2 | 15 | 38.26 | 38.46 | 38.7(0.03) | 38.72(-0.03) | 38.75(0.05) | 38.77 | 1.2 | | 8 | 11(-0.8) | 50 | [4] | [9] | [7] | 47 | 3 | UT | 0.4 | OpenLong? | | (4) | 7 | 18 | -2 | 13 | 1.4,62 | 55 | | 19 | Sep/2 | 14 | 38.26 | 38.46 | 38.69(0.03) | 38.72(0) | 38.73(-0.03) | 38.72 | 1 | | 8 | 12(-3.7) | 50 | [4] | [1] | [-3] | 26 | -26 | CR | -0.2 | HoldShort | | (4) | -4 | -4 | -9 | 0 | 0.6,61 | 55 | | 20 | Sep/2 | 13 | 38.26 | 38.46 | 38.69(0) | 38.73(0.03) | 38.74(0.05) | 38.73 | 1.1 | | 8 | 16(-0.9) | 45 | [0] | [12] | [-3] | 40 | 22 | CR | -0.1 | HoldShort | | (4) | 7 | -11 | 5 | 3 | 0.7,72 | 55 | | | | |
| 21 | Sep/2 | 12 | 38.26 | 38.46 | 38.69(0) | 38.72(0.03) | 38.72(0.05) | 38.76 | 1.1 | | 8 | 16(-0.6) | 35 | [0] | [12] | [1] | 54 | 32 | UR | 0.6 | SmallShort | | (4) | 7 | 0 | 5 | 3 | 1.1,76 | 55 | | 22 | Sep/2 | 11 | 38.26 | 38.46 | 38.69(0) | 38.72(0) | 38.72(0) | 38.76 | 1.1 | | 8 | 17(-0.7) | 45 | [0] | [4] | [9] | 52 | 20 | UR | 0.8 | SmallShort | | (0) | 0 | 22 | 13 | 0 | 1.1,74 | 55 | | 23 | Sep/2 | 10 | 38.26 | 38.46 | 38.69(0) | 38.71(0.03) | 38.7(-0.05) | 38.7 | 1 | | 8 | 18(-1.3) | 30 | [0] | [-1] | [-5] | 24 | -2 | DR | 0 | OpenShort | | (-4) | -7 | -11 | -3 | -13 | 0.3,66 | 55 | | 24 | Sep/2 | 9 | 38.26 | 38.46 | 38.68(-0.03) | 38.7(0.03) | 38.7(0) | 38.73 | 1.1 | | 8 | 19(-0.8) | 45 | [-4] | [5] | [12] | 39 | 39 | UR | 0.1 | SmallShort? | | (0) | 0 | 35 | -2 | 3 | 0.6,74 | 55 | | 25 | Sep/1 | 16 | 38.24 | 38.32 | 38.69(-0.03) | 38.69(-0.03) | 38.72(-0.03) | 38.63 | 0.9 | | 4 | 20(-0.7) | -25 | [-4] | [-4] | [-12] | 14 | 1 | DT | -1 | OpenShort | | (-4) | -4 | -28 | -13 | 0 | -0.7,81 | 55 | | | | |
| 26 | Sep/1 | 15 | 38.24 | 38.32 | 38.69(0) | 38.7(0.03) | 38.73(0.03) | 38.71 | 1.1 | | 4 | 21(-0.5) | 25 | [0] | [9] | [-3] | 34 | 7 | CR | -0.2 | HoldShort? | | (0) | 4 | -11 | 5 | 0 | 0.1,81 | 55 | | 27 | Sep/1 | 14 | 38.24 | 38.32 | 38.69(0) | 38.69(0.03) | 38.72(0.03) | 38.74 | 1.2 | | 4 | 21(-1) | 20 | [0] | [9] | [-4] | 44 | 17 | CR | 0.2 | HoldShort | | (-4) | 4 | -20 | 15 | 3 | 0.4,84 | 55 | | 28 | Sep/1 | 13 | 38.24 | 38.32 | 38.69(0) | 38.68(0.05) | 38.71(0.08) | 38.8 | 1.3 | | 4 | 22(-0.1) | 40 | [0] | [17] | [11] | 53 | 49 | UR | 1 | SmallShort | | (0) | 10 | 20 | 21 | 5 | 1.1,75 | 55 | | 29 | Sep/1 | 12 | 38.24 | 38.32 | 38.69(0) | 38.66(0.05) | 38.68(0.05) | 38.74 | 1.2 | | 4 | 22(0) | 50 | [0] | [13] | [10] | 20 | 22 | UR | 0.6 | SmallShort | | (0) | 7 | 24 | 6 | 8 | 0.4,60 | 55 | | 30 | Sep/1 | 11 | 38.24 | 38.32 | 38.7(-0.03) | 38.64(0.03) | 38.68(0) | 38.67 | 1 | | 4 | 22(0) | 5 | [-4] | [4] | [1] | -2 | 19 | UR | 0.1 | SmallShort | | (0) | 0 | 4 | 6 | -13 | -0.3,56 | 55 | | | | |
| 31 | Sep/1 | 10 | 38.24 | 38.32 | 38.7(0) | 38.63(-0.03) | 38.66(-0.03) | 38.66 | 1 | | 4 | 22(0) | 15 | [0] | [-3] | [-2] | -10 | -17 | DR | 0 | OpenShort | | (-4) | -4 | -14 | 3 | 20 | -0.5,53 | 55 | | 32 | Sep/1 | 9 | 38.24 | 38.32 | 38.7(0) | 38.64(-0.03) | 38.67(0.05) | 38.7 | 1.1 | | 4 | 22(0.1) | 40 | [0] | [8] | [9] | 1 | 12 | UR | 0.3 | SmallShort? | | (0) | 7 | 24 | 3 | 10 | -0.1,53 | 55 | | 33 | Aug/31 | 16 | 38.24 | 38.19 | 38.7(0) | 38.65(-0.05) | 38.65(0.03) | 38.63 | 0.9 | | 0 | 22(0.5) | 15 | [0] | [3] | [-1] | -20 | -13 | CR | -0.2 | HoldShort | | (0) | 4 | -4 | -1 | 10 | -0.8,50 | 53 | | 34 | Aug/31 | 15 | 38.24 | 38.19 | 38.7(0) | 38.67(-0.03) | 38.64(0.08) | 38.64 | 0.9 | | 0 | 22(-0.2) | 5 | [0] | [11] | [-4] | -18 | -1 | CR | 0 | HoldShort? | | (0) | 10 | -14 | 6 | -3 | -0.7,50 | 53 | | 35 | Aug/31 | 14 | 38.24 | 38.19 | 38.71(0.03) | 38.68(-0.05) | 38.61(0.05) | 38.68 | 1 | | 0 | 22(-1.6) | 35 | [4] | [7] | [4] | -9 | -27 | UT | 0.7 | OpenLong | | (0) | 7 | 4 | 8 | 10 | -0.3,49 | 53 | | | | |
| 36 | Aug/31 | 13 | 38.24 | 38.19 | 38.7(0.05) | 38.7(-0.03) | 38.59(-0.05) | 38.67 | 1 | | 0 | 23(-7.4) | 40 | [7] | [-4] | [4] | -18 | -70 | RG | 0.8 | SmallShort | | (4) | -7 | 14 | 1 | -3 | -0.3,40 | 53 | | 37 | Aug/31 | 12 | 38.24 | 38.19 | 38.68(0.05) | 38.71(-0.05) | 38.61(-0.1) | 38.63 | 0.9 | | 0 | 31(-6.9) | 30 | [7] | [-12] | [2] | -37 | -83 | RG | 0.1 | Wait | | (4) | -13 | 14 | -14 | -5 | -0.4,23 | 53 | | 38 | Aug/31 | 11 | 38.24 | 38.19 | 38.66(0.03) | 38.73(-0.05) | 38.65(-0.1) | 38.59 | 0.8 | | 0 | 38(-5.4) | 20 | [4] | [-13] | [6] | -34 | -73 | RG | -0.4 | Wait | | (7) | -13 | 35 | -33 | -5 | -0.4,26 | 53 | | 39 | Aug/31 | 10 | 38.24 | 38.19 | 38.65(0.03) | 38.75(-0.05) | 38.69(-0.18) | 38.49 | 0.6 | | 0 | 43(-2.1) | -15 | [4] | [-23] | [-16] | -22 | -113 | DR | -1.1 | OpenShort | | (7) | -23 | -24 | -30 | -20 | -0.8,48 | 53 | | 40 | Aug/31 | 9 | 38.24 | 38.19 | 38.64(0.03) | 38.77(-0.05) | 38.76(-0.1) | 38.56 | 0.7 | | 0 | 45(-2) | -20 | [4] | [-13] | [-34] | 6 | -73 | DR | -1 | OpenShort? | | (4) | -13 | -84 | -21 | -20 | -0.4,66 | 53 | | | | |
| 41 | Aug/30 | 16 | 38.24 | 38.09 | 38.63(0.05) | 38.79(0.03) | 38.76(0) | 38.8 | 1.3 | | -1 | 47(-2.2) | 20 | [7] | [6] | [-2] | 66 | -8 | CR | 0 | HoldShort | | (7) | 0 | -4 | -2 | 0 | 0.8,96 | 57 | | 42 | Aug/30 | 15 | 38.24 | 38.09 | 38.61(0.08) | 38.78(0.03) | 38.76(0) | 38.81 | 1.3 | | -1 | 49(-1.7) | 40 | [10] | [7] | [0] | 69 | -27 | UT | 0 | OpenLong? | | (7) | 0 | 0 | -2 | 5 | 0.9,96 | 57 | | 43 | Aug/30 | 14 | 38.24 | 38.09 | 38.58(0.08) | 38.77(0.05) | 38.76(0) | 38.81 | 1.3 | | -1 | 51(0.1) | 40 | [10] | [8] | [0] | 69 | -17 | UT | 0 | OpenLong | | (11) | 0 | 4 | -4 | -10 | 1,94 | 57 | | 44 | Aug/30 | 13 | 38.24 | 38.09 | 38.55(0.05) | 38.75(0.05) | 38.8(0.05) | 38.8 | 1.3 | | -1 | 51(0.7) | 20 | [7] | [14] | [2] | 71 | 24 | UT | 0 | OpenLong | | (11) | 7 | 7 | -7 | 5 | 1.1,93 | 57 | | 45 | Aug/30 | 12 | 38.24 | 38.09 | 38.53(0.05) | 38.73(0.05) | 38.8(0) | 38.78 | 1.3 | | -1 | 50(1) | 5 | [7] | [7] | [-3] | 74 | 12 | CR | 0 | HoldShort | | (7) | 0 | -4 | -7 | -10 | 1.2,94 | 57 | | | | |
| 46 | Aug/30 | 11 | 38.24 | 38.09 | 38.51(0.05) | 38.71(0.13) | 38.78(0.05) | 38.79 | 1.3 | | -1 | 49(2.2) | 10 | [7] | [19] | [-6] | 80 | 34 | CR | 0 | OpenShort | | (7) | 7 | -14 | -3 | -15 | 1.3,97 | 57 | | 47 | Aug/30 | 10 | 38.24 | 38.09 | 38.49(0.05) | 38.66(0.16) | 38.76(0.08) | 38.83 | 1.4 | | -1 | 47(3.5) | 25 | [7] | [25] | [2] | 93 | 61 | UT | 0.3 | OpenLong | | (11) | 10 | 7 | -2 | 3 | 1.7,100 | 57 | | 48 | Aug/30 | 9 | 38.24 | 38.09 | 38.47(0.05) | 38.6(0.16) | 38.73(0.08) | 38.81 | 1.3 | | -1 | 44(4) | 50 | [7] | [25] | [18] | 95 | 61 | UT | 0.4 | OpenLong? | | (7) | 10 | 35 | 32 | 13 | 1.8,100 | 57 | | 49 | Aug/27 | 16 | 38.22 | 38 | 38.45(0.03) | 38.54(0.08) | 38.7(0.05) | 38.71 | 1.2 | | -3 | 40(1.4) | -5 | [4] | [14] | [1] | 88 | 53 | RG | 0.1 | Wait | | (4) | 7 | -14 | 29 | 10 | 1.5,100 | 51 | | 50 | Aug/27 | 15 | 38.22 | 38 | 38.44(0.05) | 38.51(0.1) | 38.68(0.1) | 38.75 | 1.3 | | -3 | 38(4.1) | 30 | [7] | [23] | [9] | 98 | 56 | UT | 0.4 | OpenLong? | | (7) | 13 | 7 | 33 | 10 | 1.9,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|