Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FIVG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 3, 2021



FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)


One month low (close): $37.2900      One month high (close): $38.8400

FIVG Daily Change: 0.1%   Daily StdDev 0.76%   FIVG EMA_5_Trend: 0.08%   10Minute StdDev: $0.065

Latest Price :  $38.84(0.1%)

Tue. Sep 7, 2021($0.1)   Fri. Sep 3, 2021($0.1)   Thu. Sep 2, 2021($0)   Wed. Sep 1, 2021($0.1)   Tue. Aug 31, 2021($0.1)   Mon. Aug 30, 2021($0.1)   Fri. Aug 27, 2021($0.2)   Thu. Aug 26, 2021($0.1)  

FIVG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: 1.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Sep. 3, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/316   38.27  38.57  38.78(0.03 38.83(0.03 (0) 38.841.3    1114(0.2)50[4][6][-2]59-10CR0.2HoldShort    (4)0-4-2-101,8462

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.78(hourly_sma_20 -0.15%)   38.57(daily_ema_10 -0.7%)   38.27(daily_ema_20 -1.47%)  
Resistance Levels:
 
2Sep/315   38.27  38.57  38.77(0.03 38.82(0.05 (0) 38.851.3    1113(-0.3)50[4][7][4]67-10UT0.3OpenLong?    (0)010431.3,8462
3Sep/314   38.27  38.57  38.77(0)  38.82(0)  38.83(-0.0338.821.2    1114(-0.5)40[0][-1][-4]5212DR-0.2OpenShort    (4)-4-10-731,7762
4Sep/313   38.27  38.57  38.76(0.03 38.8(0.03 38.84(0.0338.851.3    1114(0.7)50[4][10][3]64-3UT0.2OpenLong    (4)413-731.4,7962
5Sep/312   38.27  38.57  38.75(0.03 38.79(0.03 38.84(0) 38.811.2    1114(-0.9)50[4][6][-5]54-10CR-0.3HoldShort    (0)0-6-13-131,7962
 
6Sep/311   38.27  38.57  38.74(0.03 38.78(0.03 38.83(0.0838.831.2    1114(0)50[4][16][1]7410UT0OpenLong    (6)11-46181.4,8962
7Sep/310   38.27  38.57  38.73(0.03 38.77(0.05 38.8(0.0538.841.3    1114(1.4)50[4][14][-2]8412CR0.6OpenShort    (4)7-1012-101.7,9162
8Sep/39   38.27  38.57  38.72(0.03 38.75(0.05 38.78(0.0538.871.3    1113(1.8)50[4][14][13]9322UT1.5OpenLong?    (4)72322182.6,7862
9Sep/216   38.26  38.46  38.71(0.03 38.73(0.03 38.76(0.0338.81.2    811(0.2)50[4][10][5]57-3UT0.8OpenLong    (0)410631.8,6255
10Sep/215   38.26  38.46  38.7(0.03 38.72(-0.03 38.75(0.0538.771.2    811(-0.8)50[4][9][6]472UT0.4OpenLong?    (4)717-2131.4,6255
 
11Sep/214   38.26  38.46  38.69(0.03 38.72(0)  38.73(-0.0338.721    812(-3.7)50[4][1][-3]26-28CR-0.2HoldShort    (4)-4-4-900.6,6155
12Sep/213   38.26  38.46  38.69(0)  38.73(0.03 38.74(0.0538.731.1    816(-0.9)45[0][12][-2]4022CR-0.1HoldShort    (4)7-10530.7,7255
13Sep/212   38.26  38.46  38.69(0)  38.72(0.03 38.72(0.0538.761.1    816(-0.6)35[0][12][1]5432UR0.6SmallShort    (4)70531.1,7655
14Sep/211   38.26  38.46  38.69(0)  38.72(0)  38.72(0) 38.761.1    817(-0.7)45[0][4][9]5220UR0.8SmallShort    (0)0211301.1,7455
15Sep/210   38.26  38.46  38.69(0)  38.71(0.03 38.7(-0.0538.71    818(-1.3)30[0][-1][-5]24-2DR0OpenShort    (-4)-7-10-3-130.3,6655
 
16Sep/29   38.26  38.46  38.68(-0.03 38.7(0.03 38.7(0) 38.731.1    819(-0.8)40[-4][5][11]3940UR0.1SmallShort?    (0)033-230.6,7455
17Sep/116   38.24  38.32  38.69(-0.03 38.69(-0.03 38.72(-0.0338.630.9    420(-0.7)-25[-4][-4][-11]143DT-1OpenShort    (-4)-4-27-130-0.7,8155
18Sep/115   38.24  38.32  38.69(0)  38.7(0.03 38.73(0.0338.711.1    421(-0.5)25[0][9][-3]348CR-0.2HoldShort?    (0)4-10500.1,8155
19Sep/114   38.24  38.32  38.69(0)  38.69(0.03 38.72(0.0338.741.2    421(-1)20[0][9][-4]4418CR0.2HoldShort    (-4)4-191530.4,8455
20Sep/113   38.24  38.32  38.69(0)  38.68(0.05 38.71(0.0838.81.3    422(-0.1)35[0][17][10]5350UR1SmallShort    (0)10192151.1,7555
 
21Sep/112   38.24  38.32  38.69(0)  38.66(0.05 38.68(0.0538.741.2    422(0)45[0][13][9]2022UR0.6SmallShort    (0)723680.4,6055
22Sep/111   38.24  38.32  38.7(-0.03 38.64(0.03 38.68(0) 38.671    422(0)5[-4][4][1]-220UR0.1SmallShort    (0)046-13-0.3,5655
23Sep/110   38.24  38.32  38.7(0)  38.63(-0.03 38.66(-0.0338.661    422(0)15[0][-3][-2]-10-18DR0OpenShort    (-4)-4-13320-0.5,5355
24Sep/19   38.24  38.32  38.7(0)  38.64(-0.03 38.67(0.0538.71.1    422(0.1)40[0][8][9]112UR0.3SmallShort?    (0)723310-0.1,5355
25Aug/3116   38.24  38.19  38.7(0)  38.65(-0.05 38.65(0.0338.630.9    022(0.5)15[0][3][-1]-20-12CR-0.2HoldShort    (0)4-4-110-0.8,5053
 
26Aug/3115   38.24  38.19  38.7(0)  38.67(-0.03 38.64(0.0838.640.9    022(-0.2)5[0][11][-4]-180CR0HoldShort?    (0)10-136-3-0.7,5053
27Aug/3114   38.24  38.19  38.71(0.03 38.68(-0.05 38.61(0.0538.681    022(-1.6)30[4][7][3]-9-28UT0.7OpenLong    (0)74810-0.3,4953
28Aug/3113   38.24  38.19  38.7(0.05 38.7(-0.03 38.59(-0.0538.671    023(-7.4)40[7][-4][4]-18-73RG0.8SmallShort    (4)-7131-3-0.3,4053
29Aug/3112   38.24  38.19  38.68(0.05 38.71(-0.05 38.61(-0.138.630.9    031(-6.9)30[7][-12][2]-37-86RG0.1Wait    (4)-1313-14-5-0.4,2353
30Aug/3111   38.24  38.19  38.66(0.03 38.73(-0.05 38.65(-0.138.590.8    038(-5.4)20[4][-13][5]-34-76RG-0.4Wait    (6)-1333-33-5-0.4,2653
 
31Aug/3110   38.24  38.19  38.65(0.03 38.75(-0.05 38.69(-0.1838.490.6    043(-2.1)-15[4][-23][-16]-22-116DR-1.1OpenShort    (6)-23-23-30-20-0.8,4853
32Aug/319   38.24  38.19  38.64(0.03 38.77(-0.05 38.76(-0.138.560.7    045(-2)-20[4][-13][-33]6-76DR-1OpenShort?    (4)-13-79-21-20-0.4,6653
33Aug/3016   38.24  38.09  38.63(0.05 38.79(0.03 38.76(0) 38.81.3    -147(-2.2)20[7][6][-2]66-11CR0HoldShort    (6)0-4-200.8,9657
34Aug/3015   38.24  38.09  38.61(0.08 38.78(0.03 38.76(0) 38.811.3    -149(-1.7)40[10][7][0]69-31UT0OpenLong?    (6)00-250.9,9657
35Aug/3014   38.24  38.09  38.58(0.08 38.77(0.05 38.76(0) 38.811.3    -151(0.1)40[10][8][-0]69-21UT0OpenLong    (10)04-4-101,9457
 
36Aug/3013   38.24  38.09  38.55(0.05 38.75(0.05 38.8(0.0538.81.3    -151(0.7)15[7][14][1]7122UT0OpenLong    (10)76-751.1,9357
37Aug/3012   38.24  38.09  38.53(0.05 38.73(0.05 38.8(0) 38.781.3    -150(1)5[7][7][-3]749CR0HoldShort    (6)0-4-7-101.2,9457
38Aug/3011   38.24  38.09  38.51(0.05 38.71(0.13 38.78(0.0538.791.3    -149(2.2)10[7][19][-6]8032CR0OpenShort    (6)7-13-3-151.3,9757
39Aug/3010   38.24  38.09  38.49(0.05 38.66(0.16 38.76(0.0838.831.4    -147(3.5)25[7][25][2]9360UT0.3OpenLong    (10)106-231.7,10057
40Aug/309   38.24  38.09  38.47(0.05 38.6(0.16 38.73(0.0838.811.3    -144(4)45[7][25][12]9560UT0.4OpenLong?    (6)1033-3131.8,10057
 
41Aug/2716   38.22  38  38.45(0.03 38.54(0.08 38.7(0.0538.711.2    -340(1.4)-15[4][14][-4]8852CR0.1OpenShort    (4)7-13-6101.5,10051
42Aug/2715   38.22  38  38.44(0.05 38.51(0.1 38.68(0.138.751.3    -338(4.1)20[7][23][2]9854UT0.4OpenLong?    (6)136-3101.9,10051
43Aug/2714   38.22  38  38.42(0.03 38.47(0.1 38.64(0.2138.731.2    -334(4.3)30[4][36][10]105103UT0.6HoldLong    (6)27176202.2,10051
44Aug/2713   38.22  38  38.41(0.03 38.43(0.1 38.56(0.2338.681.1    -330(3.7)25[4][39][7]10598UT1HoldLong    (4)301019102.2,10051
45Aug/2712   38.22  38  38.4(0.05 38.39(0.1 38.47(0.2138.651    -326(4.1)45[7][37][16]10872UT1.6HoldLong    (4)271354202.3,10051
 
46Aug/2711   38.22  38  38.38(0.03 38.35(0.05 38.39(0.1638.610.9    -322(4.3)30[4][26][19]8870UT2.4OpenLong    (4)212354202.5,7551
47Aug/2710   38.22  38  38.37(0.03 38.33(0.05 38.33(0.138.540.8    -318(1.9)45[4][19][36]4935UT2.8OpenLong    (4)138141202.3,4151
48Aug/279   38.22  38  38.37(0)  38.31(-0.03 38.29(-0.0538.30.2    -316(0.3)-15[0][-7][4]-54-32DP0.2OpenShort?    (0)-721-180-0.9,1951
49Aug/2616   38.2  37.96  38.37(0)  38.32(-0.05 38.29(0) 38.240.1    -515(0.9)-25[0][-3][-4]-73-30DR-1.1OpenShort    (-4)00-24-5-1.9,2543
50Aug/2615   38.2  37.96  38.36(-0.03 38.34(-0.05 38.31(-0.0338.240.1    -515(1.7)-50[-4][-8][-14]-75-7DT-1.2OpenShort?    (0)-4-29-25-5-2,2543
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA