FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $32.8200 One month high (close): $36.6900

FIVG Daily Change: 2.71% Daily StdDev 1.34% FIVG EMA_5_Trend: 1.26% 10Minute StdDev: $0.4419

Latest Price : $34.93(2.71%)

Mon. Mar 15, 2021($0.3) Fri. Mar 12, 2021($0.1) Thu. Mar 11, 2021($0.4) Wed. Mar 10, 2021($0.1) Tue. Mar 9, 2021($0.4) Mon. Mar 8, 2021($0.4) Fri. Mar 5, 2021($0.4) Thu. Mar 4, 2021($0.6)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.59%(42%) Avg negative next hour return: -0.39%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	15	34.86	34.03	34.39(0.18)	34.68(0.25)	35.01(0.08)	34.97	0.1	-13	38(-5.3)	-5	[13]	[19]	[-7]	80	53	CR	-0.1	OpenShort?	(17)	6	-20	-5	8	1.3,97	43
Daily Trend: % Up Forces: Down Forces: 34.86(daily_ema_20 -0.31%) Support Levels: 34.68(hourly_sma_10 -0.83%) 34.39(hourly_sma_20 -1.66%) 34.03(weak_daily_ema_10 -2.69%) Resistance Levels:

2	Mar/11	14	34.86	34.03	34.33(0.3)	34.59(0.22)	34.98(0.17)	35.04	0.2	-13	44(-1.5)	15	[22]	[27]	[4]	84	22	UT	0.1	HoldLong	(20)	13	3	-5	20	1.4,99	43
3	Mar/11	13	34.86	34.03	34.23(0.28)	34.51(0.22)	34.92(0.54)	35.03	0.1	-13	45(0.7)	25	[21]	[54]	[3]	88	124	UT	0.2	HoldLong	(33)	40	-3	-1	20	1.5,100	43
4	Mar/11	12	34.86	34.03	34.14(0.26)	34.43(0.18)	34.73(0.56)	35.04	0.2	-13	44(2.1)	25	[19]	[54]	[13]	95	172	UT	0.6	OpenLong	(27)	42	17	3	20	1.8,100	43
5	Mar/11	11	34.86	34.03	34.05(0.23)	34.37(0.25)	34.54(0.54)	34.98	0.1	-13	42(3.1)	25	[17]	[55]	[23]	98	200	UT	0.9	OpenLong	(27)	40	44	21	20	1.9,100	43

6	Mar/11	10	34.86	34.03	33.97(0.2)	34.28(0.2)	34.35(0.42)	34.83	-0	-13	39(3)	25	[15]	[43]	[19]	91	180	UT	1.1	OpenLong	(21)	31	33	15	20	1.9,93	43
7	Mar/11	9	34.86	34.03	33.9(0.18)	34.21(0.18)	34.21(0.3)	34.72	-0.1	-13	36(2.9)	25	[13]	[33]	[71]	85	164	UT	1.2	OpenLong?	(21)	22	189	12	20	2,85	43
8	Mar/10	15	34.91	33.97	33.84(0.1)	34.15(0.03)	34.11(-0.07)	34.09	-0.7	-20	33(0.9)	-30	[8]	[-6]	[-1]	36	-16	DR	-0.1	OpenShort?	(9)	-5	3	-7	-15	0.7,68	39
9	Mar/10	14	34.91	33.97	33.8(0.07)	34.14(0.07)	34.14(-0.17)	34.08	-0.7	-20	32(-0.1)	-45	[5]	[-13]	[-0]	45	-5	RG	-0.2	Wait	(12)	-13	9	-9	-20	0.7,77	39
10	Mar/10	13	34.91	33.97	33.78(0.1)	34.11(0.04)	34.2(-0.04)	34.05	-0.7	-20	33(-0.8)	-40	[8]	[-4]	[-8]	48	-3	DR	-0.4	OpenShort	(9)	-3	-12	-9	-20	0.7,80	39

11	Mar/10	12	34.91	33.97	33.75(0.14)	34.1(0.12)	34.21(-0.03)	34.09	-0.7	-20	33(-2.6)	-40	[11]	[1]	[-17]	57	-12	CR	-0.3	HoldShort	(9)	-2	-39	-12	-20	0.9,84	39
12	Mar/10	11	34.91	33.97	33.7(0.19)	34.06(0.35)	34.22(0.09)	34.22	-0.6	-20	36(-4.9)	5	[15]	[20]	[-6]	72	24	CR	0	HoldShort	(15)	7	-3	-4	-20	1.2,92	39
13	Mar/10	10	34.91	33.97	33.64(0.28)	33.94(0.3)	34.19(0.14)	34.23	-0.6	-20	41(-1.4)	-15	[22]	[24]	[-17]	76	-4	CR	0.1	OpenShort	(25)	11	-48	-5	0	1.2,96	39
14	Mar/10	9	34.91	33.97	33.54(0.25)	33.84(0.32)	34.14(0.32)	34.39	-0.4	-20	42(2.5)	25	[19]	[38]	[30]	93	122	UT	0.5	OpenLong?	(31)	25	78	0	20	1.7,100	39
15	Mar/9	15	35.03	34.1	33.46(0.18)	33.73(0.21)	34.03(0.15)	34.13	-0.7	-20	40(1.7)	0	[14]	[20]	[3]	85	93	RG	0.2	Wait?	(25)	12	0	-3	20	1.4,100	37

16	Mar/9	14	35.03	34.1	33.4(0.19)	33.66(0.21)	33.98(0.24)	34.13	-0.7	-20	38(1)	20	[15]	[27]	[10]	90	122	UT	0.3	HoldLong	(18)	19	15	0	20	1.6,100	37
17	Mar/9	13	35.03	34.1	33.34(0.21)	33.59(0.18)	33.9(0.62)	34.08	-0.8	-20	37(1.9)	25	[16]	[55]	[15]	93	178	UT	0.4	OpenLong	(18)	48	30	4	20	1.7,100	37
18	Mar/9	12	35.03	34.1	33.27(0.18)	33.53(0.17)	33.69(0.46)	33.98	-0.9	-20	35(2.7)	25	[14]	[42]	[21]	93	161	UT	0.7	OpenLong	(21)	35	42	9	20	1.7,100	37
19	Mar/9	11	35.03	34.1	33.21(0.08)	33.47(0.09)	33.53(0.29)	33.84	-1	-20	32(1.3)	5	[6]	[24]	[6]	89	184	RG	0.8	SmallShort	(15)	22	-6	25	20	1.6,99	37
20	Mar/9	10	35.03	34.1	33.18(0.03)	33.44(0.13)	33.43(0.27)	33.86	-1	-20	31(2.2)	-15	[2]	[23]	[20]	81	228	RG	1.2	SmallShort	(9)	21	37	16	20	1.8,86	37

21	Mar/9	9	35.03	34.1	33.17(0.05)	33.4(0.16)	33.34(0.18)	33.74	-1.1	-20	29(0.1)	5	[4]	[18]	[78]	66	166	RG	1.2	SmallShort?	(3)	14	219	7	20	1.6,76	37
22	Mar/8	15	35.15	34.2	33.15(-0.12)	33.35(0.06)	33.28(-0.26)	33.03	-1.8	-24	29(-2.9)	-50	[-9]	[-27]	[-26]	14	1	DT	-0.7	OpenShort?	(-6)	-20	-52	-11	-20	-0.3,71	27
23	Mar/8	14	35.15	34.2	33.19(-0.11)	33.33(0.23)	33.37(-0.11)	33.2	-1.6	-24	32(-2.6)	-50	[-9]	[-9]	[-21]	32	65	DT	-0.4	OpenShort	(-9)	-9	-43	-4	-20	0,82	27
24	Mar/8	13	35.15	34.2	33.23(-0.08)	33.25(0.21)	33.41(-0.1)	33.34	-1.5	-24	34(-3.9)	-50	[-6]	[-8]	[-7]	45	73	DT	-0.2	OpenShort	(-9)	-8	-15	4	-20	0.3,87	27
25	Mar/8	12	35.15	34.2	33.26(-0.12)	33.18(0.12)	33.44(-0.04)	33.39	-1.5	-24	38(-4.2)	-50	[-10]	[-8]	[-0]	46	126	DT	-0.1	OpenShort	(-9)	-3	-12	7	20	0.3,88	27

26	Mar/8	11	35.15	34.2	33.3(-0.13)	33.14(0.17)	33.45(0.1)	33.43	-1.4	-24	42(-4.2)	-50	[-10]	[5]	[-1]	44	162	RG	-0	Wait	(-12)	8	-12	8	15	0.3,86	27
27	Mar/8	10	35.15	34.2	33.34(-0.16)	33.08(0.22)	33.42(0.37)	33.47	-1.4	-24	47(-2.4)	-50	[-13]	[28]	[12]	34	238	UR	0.1	SmallShort	(-15)	30	18	14	20	0.2,79	27
28	Mar/8	9	35.15	34.2	33.39(-0.13)	33.01(0.19)	33.3(0.62)	33.41	-1.5	-24	49(-3.8)	-50	[-10]	[48]	[-4]	24	233	RG	0.2	Wait?	(-15)	50	-31	19	20	0,74	27
29	Mar/5	15	35.3	34.45	33.43(-0.16)	32.95(0.06)	33.1(0.54)	33.51	-1.7	-21	53(-12)	-50	[-13]	[36]	[21]	19	251	UR	0.6	SmallShort?	(-12)	43	21	28	20	0.1,66	29
30	Mar/5	14	35.3	34.45	33.49(-0.19)	32.93(-0.04)	32.92(0.29)	33.44	-1.7	-21	65(-5.1)	-50	[-16]	[12]	[33]	-7	202	UR	0.7	SmallShort	(-18)	24	58	26	20	-0.1,46	29

31	Mar/5	13	35.3	34.45	33.55(-0.25)	32.94(-0.06)	32.83(0.24)	33.25	-1.9	-21	70(-4.4)	-40	[-21]	[6]	[49]	-34	159	UR	0.6	SmallShort	(-25)	20	118	16	20	-0.4,26	29
32	Mar/5	12	35.3	34.45	33.64(-0.3)	32.96(-0.26)	32.75(0.09)	32.87	-2.3	-21	74(-1.3)	-25	[-25]	[-16]	[51]	-66	30	DP	0.2	OpenShort	(-34)	7	145	3	20	-1,9	29
33	Mar/5	11	35.3	34.45	33.74(-0.36)	33.05(-0.45)	32.72(-0.24)	32.41	-2.7	-21	76(3)	-50	[-30]	[-52]	[-26]	-85	-149	DT	-0.4	OpenShort	(-39)	-20	-71	1	-20	-1.6,5	29
34	Mar/5	10	35.3	34.45	33.86(-0.33)	33.2(-0.4)	32.8(-0.42)	32.64	-2.5	-21	73(2.1)	-50	[-27]	[-64]	[-36]	-83	-180	DT	-0.2	OpenShort	(-36)	-34	-102	6	-20	-1.6,7	29
35	Mar/5	9	35.3	34.45	33.97(-0.31)	33.33(-0.38)	32.94(-0.37)	32.97	-2.2	-21	71(-0.4)	-50	[-25]	[-59]	[12]	-75	-116	DP	0	OpenShort?	(-30)	-30	28	9	12	-1.3,8	29

36	Mar/4	15	35.42	34.7	34.07(-0.36)	33.46(-0.43)	33.06(-0.32)	32.88	-2.6	-22	71(-5)	-50	[-30]	[-59]	[16]	-87	-125	DP	-0.2	OpenShort?	(-33)	-26	53	1	-20	-1.6,3	25
37	Mar/4	14	35.42	34.7	34.19(-0.38)	33.6(-0.52)	33.17(-0.59)	32.71	-2.8	-22	76(5.5)	-50	[-32]	[-87]	[-17]	-100	-240	DT	-0.6	HoldShort	(-39)	-49	-28	-4	-20	-2,0	25
38	Mar/4	13	35.42	34.7	34.32(-0.36)	33.78(-0.41)	33.37(-0.69)	32.8	-2.7	-22	70(7.7)	-50	[-30]	[-90]	[-63]	-101	-287	DT	-0.8	HoldShort	(-39)	-58	-162	2	-20	-2.2,4	25
39	Mar/4	12	35.42	34.7	34.44(-0.28)	33.92(-0.35)	33.6(-0.38)	33.33	-2.1	-22	63(4)	-50	[-23]	[-60]	[-29]	-91	-169	DT	-0.4	OpenShort	(-30)	-32	-79	4	-20	-1.8,4	25
40	Mar/4	11	35.42	34.7	34.54(-0.22)	34.04(-0.36)	33.73(-0.36)	33.59	-1.9	-22	59(3.4)	-50	[-18]	[-58]	[18]	-89	-174	DP	-0.2	OpenShort	(-27)	-30	58	3	-20	-1.7,4	25

41	Mar/4	10	35.42	34.7	34.62(-0.24)	34.16(-0.44)	33.85(-0.56)	33.4	-2.1	-22	55(7.3)	-50	[-20]	[-78]	[-37]	-108	-269	DT	-0.8	HoldShort	(-27)	-47	-97	-1	-20	-2.3,0	25
42	Mar/4	9	35.42	34.7	34.7(-0.19)	34.31(-0.36)	34.04(-0.42)	33.72	-1.7	-22	48(5.4)	-50	[-16]	[-62]	[-29]	-103	-210	DT	-0.7	HoldShort?	(-20)	-35	-72	-5	-20	-2.1,0	25
43	Mar/3	15	35.58	35.01	34.77(-0.13)	34.43(-0.27)	34.18(-0.17)	33.96	-2.1	-17	43(-6.2)	-50	[-11]	[-34]	[-4]	-98	-158	DT	-0.5	HoldShort?	(-17)	-14	0	-4	-20	-1.9,0	32
44	Mar/3	14	35.58	35.01	34.82(-0.1)	34.52(-0.27)	34.24(-0.33)	33.96	-2.1	-17	49(6.1)	-50	[-9]	[-48]	[-30]	-105	-235	DT	-0.7	HoldShort	(-14)	-28	-74	-7	-20	-2.3,3	32
45	Mar/3	13	35.58	35.01	34.85(-0.07)	34.61(-0.23)	34.35(-0.36)	34.21	-1.8	-17	43(3.9)	-50	[-6]	[-48]	[-15]	-89	-197	DT	-0.4	OpenShort	(-9)	-31	-39	7	-20	-1.9,9	32

46	Mar/3	12	35.58	35.01	34.87(-0.06)	34.69(-0.26)	34.47(-0.32)	34.34	-1.6	-17	39(3)	-50	[-5]	[-46]	[-12]	-86	-168	DT	-0.4	OpenShort	(-3)	-27	-30	-5	-12	-1.8,9	32
47	Mar/3	11	35.58	35.01	34.89(-0.06)	34.78(-0.25)	34.58(-0.31)	34.44	-1.5	-17	36(1.7)	-50	[-5]	[-45]	[15]	-84	-145	DP	-0.5	OpenShort	(-6)	-27	59	-17	-20	-1.6,6	32
48	Mar/3	10	35.58	35.01	34.91(-0.06)	34.87(-0.28)	34.69(-0.33)	34.24	-1.7	-17	34(2.6)	-50	[-5]	[-48]	[-41]	-109	-210	DT	-1.7	HoldShort	(-9)	-28	-89	-36	-20	-2.6,6	32
49	Mar/3	9	35.58	35.01	34.93(0.01)	34.97(-0.18)	34.81(-0.17)	34.54	-1.4	-17	32(1.3)	-50	[1]	[-28]	[-35]	-71	-154	DR	-1.1	OpenShort?	(0)	-15	-82	-24	-20	-1.6,19	32
50	Mar/2	15	35.69	35.25	34.93(0.03)	35.03(-0.12)	34.87(-0.11)	34.82	-1.3	-13	30(-6.8)	-50	[3]	[-18]	[-9]	-33	-79	DR	-0.2	OpenShort?	(6)	-9	-17	-11	-11	-0.5,30	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI