Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
FISV
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Tue Jun 6 2023
FISV: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230427
Hourly
Intraday
$119.22
1.02%
1.41
%
0.2
23
-0.18
%
0.06
%
1.6
78
Chart
2
20230425
Hourly
Intraday
$120.45
2.42%
2.25
%
3.2
75
0.31
%
0.15
%
2.2
92
Chart
3
20230327
Hourly
Intraday
$113.48
1.09%
-0.45
%
1.3
77
0.13
%
0.02
%
-0.3
41
Chart
4
20230321
Hourly
Intraday
$112.93
2.13%
2.34
%
1.4
100
0.38
%
0.28
%
-0
46
Chart
5
20230314
Hourly
Intraday
$109.8
4.36%
5.65
%
0.7
21
-0.16
%
-0.38
%
-1.5
48
Chart
6
20230223
Hourly
Intraday
$114.82
1.54%
3.2
%
1.5
33
0.02
%
-0.03
%
1
72
Chart
7
20230208
Hourly
Intraday
$116.13
1.01%
0.4
%
0.4
100
0.94
%
0.46
%
2.6
79
Chart
8
20230207
Hourly
Intraday
$112.95
6.15%
8.32
%
3.3
39
0.62
%
0.15
%
3.2
75
Chart
9
20230106
Hourly
Intraday
$100.43
1%
2.68
%
0.6
20
-0.21
%
-0.03
%
1.3
63
Chart
10
20230104
Hourly
Intraday
$102.49
1.3%
0.66
%
2.3
99
0.23
%
0.06
%
1.1
50
Chart
11
20230103
Hourly
Intraday
$101.99
1.89%
0.27
%
2.6
99
0.2
%
0.08
%
0.5
44
Chart
12
20221221
Hourly
Intraday
$100.63
1.01%
1.58
%
1
88
0.1
%
0.11
%
-0.2
37
Chart
13
20221118
Hourly
Intraday
$99.42
1.25%
1.15
%
0.7
31
-0.03
%
-0.1
%
0.1
44
Chart
14
20221115
Hourly
Intraday
$102.07
1.21%
0.23
%
0.6
77
0.2
%
0.1
%
0.5
47
Chart
15
20221110
Hourly
Intraday
$101.34
4.87%
4.97
%
2.4
43
0.24
%
0.32
%
0.9
57
Chart
16
20221107
Hourly
Intraday
$95.4
1.24%
2.05
%
0.4
26
0.01
%
-0.46
%
-0.5
50
Chart
17
20221101
Hourly
Intraday
$103.88
1.02%
1.34
%
0.6
92
0.11
%
0.24
%
2
71
Chart
18
20221028
Hourly
Intraday
$101.21
2.43%
3.8
%
1.1
45
-0.06
%
0.14
%
1.9
55
Chart
19
20221026
Hourly
Intraday
$101.65
1.52%
1.89
%
1
100
0.46
%
0.33
%
2.2
54
Chart
20
20221025
Hourly
Intraday
$98.35
1.04%
2.94
%
0.7
85
0.21
%
0.11
%
1.7
46
Chart
21
20221024
Hourly
Intraday
$98.06
1.59%
0.48
%
1.7
100
0.32
%
0.09
%
0.4
46
Chart
22
20221018
Hourly
Intraday
$98.74
1.73%
-0.12
%
1.2
100
0.43
%
0.34
%
0.2
52
Chart
23
20221017
Hourly
Intraday
$96.87
2.83%
3.32
%
1.8
73
0.17
%
0.15
%
0.1
55
Chart
24
20221004
Hourly
Intraday
$97.47
1.78%
3.26
%
2.2
100
0.35
%
0.16
%
-0.5
29
Chart
25
20220912
Hourly
Intraday
$107.83
1.16%
2.28
%
1.7
99
0.22
%
0.14
%
1
54
Chart
26
20220906
Hourly
Intraday
$102.68
1.47%
2.48
%
0.6
32
0.09
%
0.04
%
-0.7
34
Chart
27
20220812
Hourly
Intraday
$109.02
1.15%
1.17
%
0.6
89
0.22
%
0.18
%
1.2
82
Chart
28
20220811
Hourly
Intraday
$107.97
1.38%
1.36
%
1.4
83
0.23
%
0.08
%
1
73
Chart
29
20220810
Hourly
Intraday
$107
1.24%
0.69
%
1.8
60
0.16
%
0.03
%
0.8
72
Chart
30
20220727
Hourly
Intraday
$103.49
1.27%
2.28
%
0.6
97
0.54
%
0.15
%
2.4
80
Chart
31
20220726
Hourly
Intraday
$101.92
4.21%
4.4
%
3.6
34
0.18
%
0.16
%
2.3
75
Chart
32
20220722
Hourly
Intraday
$100.15
1.19%
0.48
%
1.3
97
0.35
%
0.22
%
2.1
78
Chart
33
20220719
Hourly
Intraday
$95.4
1.36%
3.97
%
0.3
85
0.11
%
0.3
%
2.5
71
Chart
34
20220718
Hourly
Intraday
$95.17
1.36%
-0.08
%
0.4
93
0.48
%
0.21
%
1.1
52
Chart
35
20220715
Hourly
Intraday
$93.92
2.43%
2.57
%
1.7
70
0.21
%
0.03
%
1.3
49
Chart
36
20220712
Hourly
Intraday
$93.61
1.28%
-0.1
%
2.1
49
0.03
%
0.02
%
0.6
61
Chart
37
20220701
Hourly
Intraday
$90.43
1.86%
4.04
%
1.1
53
-0.01
%
-0.17
%
-0
45
Chart
38
20220628
Hourly
Intraday
$94.55
1.49%
-2.7
%
0.7
92
0.13
%
0.23
%
-0.8
29
Chart
39
20220624
Hourly
Intraday
$91.54
2.19%
4.76
%
3.1
68
0.17
%
0.07
%
-0.2
37
Chart
40
20220615
Hourly
Intraday
$92.06
2.85%
1.84
%
1.1
34
0.21
%
-0.08
%
-1.5
40
Chart
41
20220606
Hourly
Intraday
$101.5
2.03%
0.7
%
2.2
74
0.18
%
0.09
%
1.2
60
Chart
Avg positive intraday return: 1.07(59%) Avg negative intraday return: -1.13(41%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230530
Hourly
Intraday
$112.43
-1.02%
-0.66
%
-0.7
13
-0.14
%
-0.17
%
-2.3
29
Chart
2
20230525
Hourly
Intraday
$115.02
-1.65%
-3.24
%
-0.8
8
-0.31
%
-0.22
%
-3.5
23
Chart
3
20230324
Hourly
Intraday
$109.85
-1.07%
0.93
%
-1.8
0
-0.28
%
-0.1
%
-0.2
40
Chart
4
20230323
Hourly
Intraday
$111.5
-1.15%
-0.1
%
-1.1
54
-0.11
%
0.04
%
-0.5
38
Chart
5
20230316
Hourly
Intraday
$107.33
-1.84%
-0.06
%
-0.6
40
-0.3
%
0.07
%
-1.3
42
Chart
6
20230315
Hourly
Intraday
$108.09
-1.44%
-0.58
%
-0.8
61
0.2
%
-0.2
%
-1.5
38
Chart
7
20230313
Hourly
Intraday
$107.36
-3.62%
-6.82
%
-1.4
4
-0.78
%
-0.4
%
-3.7
34
Chart
8
20230310
Hourly
Intraday
$113.29
-1.79%
-3.1
%
-2.9
0
-0.3
%
-0.18
%
-2.5
43
Chart
9
20230224
Hourly
Intraday
$114.66
-1.6%
-1.85
%
-0.8
82
0.1
%
0%
0.4
71
Chart
10
20230203
Hourly
Intraday
$105.95
-1.25%
-0.98
%
-1.6
35
0%
0.01
%
1
63
Chart
11
20230130
Hourly
Intraday
$105.7
-1.22%
-0.71
%
-0.7
82
0.03
%
0.14
%
1.4
63
Chart
12
20230125
Hourly
Intraday
$102.48
-1.45%
0.41
%
-1.4
8
-0.33
%
-0.01
%
1.2
57
Chart
13
20230109
Hourly
Intraday
$101.07
-1.6%
-0.09
%
-0.7
86
0.13
%
-0.07
%
1.1
62
Chart
14
20230105
Hourly
Intraday
$100.29
-1.5%
-2.3
%
-1.8
45
-0.05
%
-0.01
%
-1
43
Chart
15
20221215
Hourly
Intraday
$100.09
-1.92%
-3.18
%
-2
18
-0.17
%
-0.05
%
-1.7
41
Chart
16
20221205
Hourly
Intraday
$104.03
-1.44%
-3.11
%
-0.9
72
-0.1
%
0.13
%
0.5
59
Chart
17
20221202
Hourly
Intraday
$103.77
-1.2%
0.39
%
-0.7
89
0.13
%
0.06
%
1.8
69
Chart
18
20221117
Hourly
Intraday
$98.02
-1.96%
-1.39
%
-1.7
3
-0.2
%
-0.17
%
-0.2
43
Chart
19
20221109
Hourly
Intraday
$97.23
-1.24%
-2.34
%
-0.7
69
0.21
%
0.11
%
-0.6
55
Chart
20
20221103
Hourly
Intraday
$97.6
-3.69%
-5.97
%
-3
18
-0.52
%
-0.24
%
-1.2
54
Chart
21
20221031
Hourly
Intraday
$101.43
-1.76%
0.23
%
-0.6
88
0.15
%
-0.04
%
1.8
64
Chart
22
20221027
Hourly
Intraday
$97.43
-4.56%
-3.16
%
-1.9
64
-0.19
%
0.01
%
0.7
50
Chart
23
20221013
Hourly
Intraday
$92.07
-2.34%
1.98
%
-1.2
6
-0.47
%
-0.34
%
-0.7
46
Chart
24
20221012
Hourly
Intraday
$94.2
-1.22%
-1.8
%
-1.1
19
-0.35
%
-0.22
%
-1.2
40
Chart
25
20221011
Hourly
Intraday
$95.8
-2.43%
-3.28
%
-2.4
43
-0.22
%
-0.2
%
-0.9
40
Chart
26
20221007
Hourly
Intraday
$97.9
-1.24%
-0.64
%
-1.4
25
-0.19
%
-0.02
%
-0.3
37
Chart
27
20220929
Hourly
Intraday
$94.87
-1.68%
-1.55
%
-1.2
57
0.05
%
-0.15
%
-1.7
20
Chart
28
20220923
Hourly
Intraday
$97.45
-1.58%
-0.9
%
-0.5
9
-0.44
%
-0.23
%
-2.1
44
Chart
29
20220922
Hourly
Intraday
$98.84
-1.78%
-0.96
%
-2.7
0
-0.28
%
-0.17
%
-2.1
41
Chart
30
20220916
Hourly
Intraday
$102.83
-1.19%
-0.62
%
-1.6
1
-0.26
%
-0.22
%
-0.6
51
Chart
31
20220913
Hourly
Intraday
$107.41
-1.41%
-2.68
%
-0.8
83
0.08
%
0.08
%
0.1
50
Chart
32
20220908
Hourly
Intraday
$104.41
-1.54%
-0.17
%
-0.6
85
0.03
%
0.04
%
-0.1
36
Chart
33
20220822
Hourly
Intraday
$108.28
-1.32%
-2.58
%
-2.1
38
-0.16
%
-0.05
%
-0.2
53
Chart
34
20220816
Hourly
Intraday
$109.27
-1.07%
0.44
%
-1.1
73
0.02
%
0.05
%
1.4
72
Chart
35
20220805
Hourly
Intraday
$105.63
-1.25%
-0.45
%
-1.1
26
-0.25
%
0.03
%
1
82
Chart
36
20220804
Hourly
Intraday
$107.22
-1.04%
-1.64
%
-0.7
89
0.15
%
0.07
%
1.2
83
Chart
37
20220802
Hourly
Intraday
$104.85
-1.12%
0.21
%
-2.3
51
-0.03
%
0.05
%
1.5
88
Chart
38
20220801
Hourly
Intraday
$104.61
-1.24%
0.39
%
-1.1
71
-0.1
%
0.03
%
1.7
85
Chart
39
20220714
Hourly
Intraday
$90
-2.18%
-0.41
%
-1.6
30
-0.39
%
-0.13
%
0
57
Chart
40
20220713
Hourly
Intraday
$90.5
-2.47%
-0.5
%
-3
47
-0.25
%
-0.14
%
0.3
59
Chart
41
20220711
Hourly
Intraday
$92.16
-1.22%
-0.56
%
-1.7
24
-0.08
%
-0.09
%
0.6
61
Chart
42
20220707
Hourly
Intraday
$93.43
-1.08%
-0.4
%
-0.5
83
0%
0.15
%
0.6
54
Chart
43
20220705
Hourly
Intraday
$91.45
-1.11%
1.51
%
-0.2
91
0.21
%
0.09
%
0.4
60
Chart
44
20220630
Hourly
Intraday
$88.05
-2.9%
-2.1
%
-1.1
10
-0.34
%
-0.26
%
-0.9
35
Chart
45
20220622
Hourly
Intraday
$88.2
-1.36%
0.3
%
-1.6
40
-0.11
%
0%
-1.2
30
Chart
46
20220616
Hourly
Intraday
$89.02
-3.36%
-3.57
%
-2.3
57
-0.09
%
-0.11
%
-2.1
29
Chart
47
20220613
Hourly
Intraday
$90.74
-4.31%
-5.21
%
-1
14
-0.71
%
-0.53
%
-2.7
34
Chart
48
20220610
Hourly
Intraday
$94.36
-2.01%
-1.3
%
-1.3
0
-0.57
%
-0.31
%
-1.5
51
Chart
49
20220609
Hourly
Intraday
$98.63
-1.43%
-4.27
%
-2.1
2
-0.22
%
-0.15
%
-0.9
56
Chart
Avg positive intraday return: 1.26(65%) Avg negative intraday return: -1.29(35%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA