FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 13, 2023

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $104.2400 One month high (close): $115.7500

FISV Daily Change: 0.9% Daily StdDev 1.91% FISV EMA_5_Trend: 0.6% 10Minute StdDev: $0.4476

Latest Price : $115.75(0.9%)

Mon. Apr 17, 2023($0.7) Fri. Apr 14, 2023($0.4) Thu. Apr 13, 2023($0.4) Wed. Apr 12, 2023($0.4) Tue. Apr 11, 2023($0.8) Mon. Apr 10, 2023($0.4) Thu. Apr 6, 2023($0.5) Wed. Apr 5, 2023($0.5)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.18%(54%) Avg negative next hour return: -0.16%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 13, 2023
1	Apr/13	15	112.36	113.43	114.98(0.04)	115.21(0.08)	115.46(0.1)	115.74	2	7	25(1.7)	50	[2]	[10]	[6]	92	54	UT	0.7	OpenLong?	(4)	5	8	12	13	1.8,97	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.21(hourly_sma_10 -0.46%) 114.98(hourly_sma_20 -0.66%) 113.43(daily_ema_10 -2%) 112.36(daily_ema_20 -2.92%) Resistance Levels:

2	Apr/13	14	112.36	113.43	114.93(0.09)	115.12(0.14)	115.34(0.17)	115.57	1.9	7	23(-3.9)	50	[5]	[16]	[4]	82	11	UT	0.6	HoldLong	(2)	9	7	13	-2	1.6,92	72
3	Apr/13	13	112.36	113.43	114.83(0.09)	114.96(0.03)	115.14(0.1)	115.42	1.8	7	27(-4)	50	[5]	[9]	[6]	69	-17	UT	0.6	OpenLong	(4)	5	5	13	20	1.3,86	72
4	Apr/13	12	112.36	113.43	114.73(0.09)	114.93(-0.02)	115.02(0.06)	115.32	1.8	7	31(-3.9)	50	[5]	[6]	[5]	57	-27	UT	0.6	OpenLong	(5)	3	2	14	20	1.1,79	72
5	Apr/13	11	112.36	113.43	114.63(0.11)	114.95(0.03)	115.02(0)	115.27	1.7	7	35(-6.5)	50	[6]	[4]	[4]	42	-54	UT	0.5	OpenLong	(5)	0	8	2	12	1.1,64	72

6	Apr/13	10	112.36	113.43	114.5(0.1)	114.92(0.02)	114.95(0.05)	115.1	1.6	7	42(-4.2)	50	[5]	[6]	[7]	30	-41	UT	0.2	OpenLong	(6)	3	21	-6	10	0.9,57	72
7	Apr/13	9	112.36	113.43	114.39(0.07)	114.9(-0.01)	114.89(0.09)	114.63	1.3	7	46(-3.5)	50	[4]	[7]	[-6]	15	-29	CR	-0.3	HoldShort?	(4)	5	-8	-13	-19	0.3,57	72
8	Apr/12	15	112.04	113.04	114.31(0.09)	114.91(0.02)	114.79(-0.05)	114.8	1.7	6	49(-6.2)	40	[5]	[1]	[-3]	35	-66	CR	0	HoldShort?	(5)	-3	-6	-2	-8	0.6,70	68
9	Apr/12	14	112.04	113.04	114.21(0.09)	114.89(0.03)	114.85(-0.1)	114.93	1.8	6	56(-1.6)	30	[5]	[-2]	[-5]	48	-58	DR	0.1	OpenShort	(5)	-5	-16	5	-6	0.8,78	68
10	Apr/12	13	112.04	113.04	114.11(0.1)	114.85(0.08)	114.96(0.06)	115.3	2.1	6	57(1.4)	50	[5]	[8]	[6]	54	13	UT	0.4	OpenLong	(6)	3	21	-8	8	1.3,71	68

11	Apr/12	12	112.04	113.04	114(0.07)	114.76(0.03)	114.89(-0.02)	114.83	1.8	6	56(0.4)	50	[4]	[2]	[9]	40	-9	UT	-0.1	OpenLong	(4)	-1	35	-19	2	0.9,67	68
12	Apr/12	11	112.04	113.04	113.92(0.04)	114.73(0.03)	114.91(-0.11)	114.06	1.3	6	55(-1.5)	-0	[2]	[-3]	[-22]	32	-61	DR	-1	OpenShort	(2)	-6	-45	-19	-20	0.2,77	68
13	Apr/12	10	112.04	113.04	113.87(0.11)	114.69(0.13)	115.04(0.06)	115.08	1.9	6	57(-0.9)	30	[6]	[9]	[-8]	77	11	CR	0	OpenShort	(5)	3	-20	-7	-5	1.3,94	68
14	Apr/12	9	112.04	113.04	113.75(0.14)	114.54(0.2)	114.97(0.18)	115.53	2.2	6	58(4)	50	[7]	[18]	[10]	98	61	UT	0.6	OpenLong?	(7)	9	25	2	19	1.9,100	68
15	Apr/11	15	111.81	112.69	113.59(0.12)	114.31(0.2)	114.76(0.12)	114.96	2.1	7	54(-1.2)	50	[6]	[15]	[-0]	90	27	UT	0.2	HoldLong?	(6)	6	-1	-0	0	1.6,100	54

16	Apr/11	14	111.81	112.69	113.45(0.12)	114.08(0.18)	114.62(0.07)	114.98	2.1	7	55(2.3)	50	[6]	[12]	[7]	98	24	UT	0.4	OpenLong	(6)	4	16	1	14	1.9,100	54
17	Apr/11	13	111.81	112.69	113.31(0.11)	113.87(0.15)	114.54(0.17)	114.63	1.9	7	53(1.2)	50	[6]	[16]	[2]	93	49	UT	0.1	OpenLong	(6)	9	2	-1	15	1.7,100	54
18	Apr/11	12	111.81	112.69	113.19(0.11)	113.7(0.15)	114.34(0.19)	114.59	1.9	7	52(1.1)	50	[6]	[17]	[1]	91	55	UT	0.3	OpenLong	(6)	10	1	-9	20	1.8,96	54
19	Apr/11	11	111.81	112.69	113.06(0.13)	113.53(0.15)	114.12(0.23)	114.57	1.8	7	50(2.2)	50	[7]	[19]	[6]	96	55	UT	0.6	OpenLong	(6)	12	9	2	20	2,96	54
20	Apr/11	10	111.81	112.69	112.91(0.12)	113.36(0.11)	113.86(0.29)	114.36	1.7	7	48(2.6)	50	[6]	[21]	[1]	96	81	UT	0.7	OpenLong	(7)	15	-11	5	20	2,96	54

21	Apr/11	9	111.81	112.69	112.78(0.12)	113.24(0.11)	113.53(0.29)	114.6	1.9	7	46(7.3)	50	[6]	[21]	[22]	118	111	UT	1.6	HoldLong?	(7)	15	45	16	20	2.7,100	54
22	Apr/10	15	111.31	112.4	112.65(0.08)	113.11(0.05)	113.2(0.12)	113.59	1.1	5	38(12.5)	40	[4]	[9]	[6]	90	29	UT	0.7	OpenLong?	(4)	6	6	18	19	1.6,100	62
23	Apr/10	14	111.31	112.4	112.56(0.09)	113.05(0.08)	113.06(0.11)	113.47	1	5	26(-1)	50	[5]	[10]	[5]	82	15	UT	0.8	HoldLong	(4)	6	7	11	9	1.7,89	62
24	Apr/10	13	111.31	112.4	112.46(0.09)	112.96(0.09)	112.94(0.08)	113.31	1	5	27(-0.3)	50	[5]	[8]	[10]	69	7	UT	0.7	OpenLong	(5)	4	27	3	3	1.5,81	62
25	Apr/10	12	111.31	112.4	112.36(0.04)	112.86(0.03)	112.85(-0.1)	112.71	0.7	5	27(-1)	25	[2]	[-3]	[-5]	37	-37	DR	-0.2	OpenShort	(3)	-5	-7	-9	-16	0.6,72	62

26	Apr/10	11	111.31	112.4	112.31(0.06)	112.83(0.06)	112.96(-0.06)	112.87	0.7	5	28(-0.8)	20	[3]	[-0]	[-3]	50	-27	DR	-0.2	OpenShort	(3)	-3	-3	-8	-9	0.9,77	62
27	Apr/10	10	111.31	112.4	112.24(0.07)	112.76(0.08)	112.96(0)	112.94	0.8	5	29(0.1)	35	[4]	[4]	[-1]	59	-13	CR	-0.1	HoldShort	(4)	0	4	-11	-3	1.2,79	62
28	Apr/10	9	111.31	112.4	112.16(0.03)	112.67(0.08)	113.03(0.05)	112.86	0.7	5	29(0.8)	20	[2]	[6]	[-4]	64	40	CR	-0.3	HoldShort?	(4)	3	-3	-13	-11	1.2,84	62
29	Apr/6	15	111.22	112.26	112.13(0.01)	112.58(0.11)	112.97(0.09)	112.92	0.8	3	28(1.6)	5	[1]	[8]	[-5]	74	84	CR	-0.1	HoldShort?	(2)	5	-10	-8	2	1.3,91	68
30	Apr/6	14	111.22	112.26	112.12(0.02)	112.46(0.12)	112.87(0.13)	113.15	0.9	3	26(1.2)	20	[1]	[11]	[1]	93	102	UT	0.5	OpenLong	(1)	7	-5	8	17	1.8,98	68

31	Apr/6	13	111.22	112.26	112.1(0.03)	112.32(0.12)	112.72(0.2)	113.25	0.9	3	25(2.6)	25	[2]	[14]	[9]	103	120	UT	1	HoldLong	(1)	11	10	19	20	2.1,100	68
32	Apr/6	12	111.22	112.26	112.07(0.02)	112.18(0.09)	112.49(0.15)	113.02	0.8	3	23(1.3)	40	[1]	[11]	[13]	98	98	UT	1.1	OpenLong	(1)	8	22	20	20	1.9,100	68
33	Apr/6	11	111.22	112.26	112.07(0)	112.08(0.1)	112.32(0.12)	112.54	0.6	3	21(-0.2)	25	[0]	[9]	[6]	69	72	UR	0.5	SmallShort	(0)	6	7	21	5	1.1,91	68
34	Apr/6	10	111.22	112.26	112.05(0.01)	111.97(0.1)	112.19(0.14)	112.39	0.5	3	22(0.3)	35	[1]	[11]	[4]	45	58	UT	0.4	OpenLong	(-1)	7	2	19	9	0.7,77	68
35	Apr/6	9	111.22	112.26	112.04(-0.02)	111.86(0.06)	112.03(0.09)	112.36	0.5	3	21(-0.6)	30	[-1]	[6]	[8]	38	75	UR	0.7	SmallShort?	(0)	5	8	24	16	0.7,70	68

36	Apr/5	15	111.3	112.09	112.06(-0.01)	111.79(0.07)	111.93(0.06)	112.19	0.4	1	22(2.1)	15	[-1]	[5]	[4]	7	36	UR	0.5	SmallShort?	(-1)	3	3	17	7	0.3,49	61
37	Apr/5	14	111.3	112.09	112.07(-0.04)	111.71(0.06)	111.86(0.02)	112.13	0.3	1	20(-1.3)	5	[-2]	[2]	[6]	-12	57	UR	0.6	SmallShort	(-1)	1	12	7	17	0.1,36	61
38	Apr/5	13	111.3	112.09	112.11(-0.04)	111.64(-0.03)	111.84(0.09)	111.87	0.2	1	21(-0.7)	5	[-2]	[3]	[5]	-35	45	UR	0.1	SmallShort	(-3)	5	9	2	17	-0.5,28	61
39	Apr/5	12	111.3	112.09	112.16(-0.06)	111.67(-0.1)	111.74(0.04)	111.67	0.1	1	22(-0.6)	0	[-3]	[-1]	[1]	-44	31	RG	-0.1	Wait	(-3)	2	-4	2	20	-0.9,29	61
40	Apr/5	11	111.3	112.09	112.23(-0.06)	111.78(-0.09)	111.69(0.02)	111.76	0.2	1	22(-1)	0	[-3]	[-2]	[2]	-33	27	RG	0.1	Wait	(-3)	1	-7	18	15	-0.8,37	61

41	Apr/5	10	111.3	112.09	112.3(-0.04)	111.88(-0.05)	111.67(0.13)	111.9	0.2	1	23(-1.6)	-0	[-2]	[5]	[2]	-41	35	UR	0.4	SmallShort	(-3)	7	-5	15	18	-0.7,27	61
42	Apr/5	9	111.3	112.09	112.35(-0.07)	111.94(-0.06)	111.52(0.07)	112	0.3	1	25(-1.1)	5	[-4]	[1]	[13]	-49	59	UR	0.8	SmallShort?	(-3)	4	29	13	10	-0.6,16	61
43	Apr/4	15	111.5	111.99	112.43(-0.11)	112.01(-0.12)	111.44(-0.14)	111.36	-0.1	-1	26(2.6)	-35	[-6]	[-13]	[-1]	-87	-23	DT	-0.1	OpenShort?	(-5)	-7	-3	8	-16	-1.7,6	59
44	Apr/4	14	111.5	111.99	112.55(-0.07)	112.14(-0.07)	111.6(-0.23)	111.42	-0	-1	23(1.6)	-30	[-4]	[-15]	[-4]	-87	-86	DT	-0.3	OpenShort	(-6)	-12	-9	8	-20	-1.7,6	59
45	Apr/4	13	111.5	111.99	112.63(-0.05)	112.22(-0.09)	111.86(-0.21)	111.62	0	-1	22(1.6)	-15	[-3]	[-15]	[1]	-88	-92	DP	-0.4	OpenShort	(-3)	-11	11	-5	-19	-1.7,5	59

46	Apr/4	12	111.5	111.99	112.69(-0.06)	112.32(-0.11)	112.1(-0.22)	111.37	-0	-1	20(3.2)	-40	[-3]	[-16]	[-8]	-110	-114	DT	-1.3	HoldShort	(-4)	-11	-2	-28	-20	-2.4,0	59
47	Apr/4	11	111.5	111.99	112.76(-0.08)	112.44(-0.14)	112.35(-0.23)	111.42	-0	-1	17(4.6)	-50	[-4]	[-17]	[-19]	-111	-96	DT	-2	HoldShort	(-3)	-12	-34	-28	-20	-2.9,12	59
48	Apr/4	10	111.5	111.99	112.85(-0.05)	112.6(-0.05)	112.61(-0.08)	112.17	0.2	-1	12(0.4)	-35	[-3]	[-7]	[-14]	-74	-29	DT	-1.3	OpenShort	(-2)	-4	-26	-25	-15	-2,26	59
49	Apr/4	9	111.5	111.99	112.91(-0.03)	112.66(-0.02)	112.7(0.11)	112.74	0.4	-1	12(-0.9)	-15	[-2]	[4]	[-1]	-25	37	RG	0.1	Wait?	(-2)	6	-3	-8	12	-0.5,38	59
50	Apr/3	15	111.76	112.17	112.94(-0.01)	112.68(-0.02)	112.58(0.04)	112.8	0.3	-0	13(1.3)	5	[-1]	[2]	[2]	-28	10	UR	0.6	SmallShort?	(-2)	2	7	-9	12	-0.4,32	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI