Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FISV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Mar 30 2023



FISV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230330 FISVHourly  Intraday  $113.12  $112.94  1.01%  -0.16%  0.85%  0.2  0.05%  0.3%-0.7%Chart
  2 20230104 JNKHourly  Intraday  $90.73  $91.29  0.61%  0.62%  1.23%  0.2  2.29%  0.3%-0.61%Chart
  3 20230104 HYGHourly  Intraday  $74.19  $74.62  0.57%  0.58%  1.15%  0.2  2.13%  0.27%-0.55%Chart
  4 20221024 FASTHourly  Intraday  $46.79  $46.71  1.36%  -0.16%  1.2%  0.2  3.49%  0.28%-0.64%Chart
  5 20221017 HYGHourly  Intraday  $72.42  $72.39  1.27%  -0.04%  1.23%  0.2  0.21%  0.32%-0.83%Chart
 
  6 20220315 VYMHourly  Intraday  $108.84  $109.75  0.29%  0.83%  1.12%  0.2  2.51%  0.35%-0.69%Chart
  7 20211227 WMTHourly  Intraday  $140.15  $140.76  0.47%  0.44%  0.91%  0.2  2.76%  0.29%-0.83%Chart
  8 20211004 AVBHourly  Intraday  $223.16  $224.79  0.18%  0.73%  0.91%  0.2  $-0.44%  0.28%-0.69%Chart
  9 20210927 VIACHourly  Intraday  $40.52  $40.43  1.33%  -0.24%  1.09%  0.2  $-3.23%  0.23%-0.6%Chart
  10 20210702 ECLHourly  Intraday  $209.42  $210.8  0.11%  0.66%  0.77%  0.2  1.24%  0.32%-0.74%Chart
 
  11 20210115 WLTWHourly  Intraday  $205.65  $206.7  0.29%  0.51%  0.8%  0.2  1.2%  0.29%-0.61%Chart
  12 20200916 IWMHourly  Intraday  $154.28  $154.82  0.6%  0.35%  0.95%  0.2  $-6.94%  0.35%-0.83%Chart
  13 20200831 DLRHourly  Intraday  $155.68  $155.65  0.9%  -0.02%  0.88%  0.2  $-7.29%  0.36%-0.59%Chart
  14 20190321 COPHourly  Intraday  $0  $68.15  -100%  100.9%  0.9%  0.2  $-1.14%  0.33%-0.79%Chart
  15 20180611 EWGHourly  Intraday  $0  $32.46  -100%  100.81%  0.81%  0.2  $-1.6%  0.31%-0.57%Chart
 
  16 20180412 TSMHourly  Intraday  $0  $42.34  -100%  101.08%  1.08%  0.2  $-9.85%  0.24%-0.83%Chart
  17 20180409 NVSHourly  Intraday  $0  $71.68  -100%  101.09%  1.09%  0.2  0.13%  0.37%-0.54%Chart
  18 20180308 XLPHourly  Intraday  $0  $54.25  -100%  100.91%  0.91%  0.2  $-1.33%  0.35%-0.68%Chart
  19 20171121 AZNHourly  Intraday  $0  $33.73  -100%  101.05%  1.05%  0.2  $-1.22%  0.3%-0.72%Chart
  20 20170821 PMHourly  Intraday  $0  $108.01  -100%  100.8%  0.8%  0.2  $-0.61%  0.26%-0.67%Chart
 
  21 20170731 CMEHourly  Intraday  $0  $119.03  -100%  101.1%  1.1%  0.2  1.92%  0.37%-0.64%Chart
  22 20170711 AXTAHourly  Intraday  $0  $32.71  -100%  100.86%  0.86%  0.2  1.53%  0.34%-0.73%Chart
  23 20170410 FISHourly  Intraday  $0  $80.54  -100%  100.84%  0.84%  0.2  0.26%  0.28%-0.79%Chart
  24 20170404 CIHourly  Intraday  $0  $150.47  -100%  100.77%  0.77%  0.2  0.68%  0.3%-0.65%Chart
  25 20161228 STZHourly  Intraday  $0  $152.39  -100%  100.83%  0.83%  0.2  $-3.7%  0.25%-0.77%Chart
 
  26 20160930 PGRHourly  Intraday  $0  $29.15  -100%  100.8%  0.8%  0.2  $-0.19%  0.24%-0.81%Chart
  27 20160902 SOHourly  Intraday  $0  $45.81  -100%  101.21%  1.21%  0.2  0.31%  0.29%-0.6%Chart
  28 20151229 DHRHourly  Intraday  $0  $70.01  -100%  100.81%  0.81%  0.2  $-3.6%  0.36%-0.78%Chart
  29 20151123 XLPHourly  Intraday  $0  $49.51  -100%  100.88%  0.88%  0.2  0.67%  0.35%-0.57%Chart
  30 20151009 NXPIHourly  Intraday  $0  $86.81  -100%  100.96%  0.96%  0.2  6.76%  0.34%-0.63%Chart
 
  31 20150622 ADMHourly  Intraday  $0  $51.99  -100%  100.95%  0.95%  0.2  $-6.81%  0.27%-0.61%Chart
  32 20150610 PGHourly  Intraday  $0  $70.35  -100%  100.81%  0.81%  0.2  0.68%  0.26%-0.65%Chart
  33 20150514 IWMHourly  Intraday  $0  $123.79  -100%  101.06%  1.06%  0.2  0.95%  0.33%-0.62%Chart
  34 20141231 PSTIHourly  Intraday  $0  $25  -100%  101.01%  1.01%  0.2  12.8%  0.33%-0.78%Chart
  35 20140813 MAHourly  Intraday  $0  $73.95  -100%  100.89%  0.89%  0.2  0.12%  0.25%-0.56%Chart
 
  36 20140811 XARHourly  Intraday  $0  $48.75  -100%  100.79%  0.79%  0.2  2.83%  0.36%-0.63%Chart
  37 20131223 EWJHourly  Intraday  $0  $47.68  -100%  100.93%  0.93%  0.2  1.85%  0.34%-0.67%Chart
 
Total return: 35.23%
Avg positive open return: 0.69(35%)   Avg negative open return: -100(65%)
Avg positive intraday return: 75.84(86%)   Avg negative intraday return: -0.12(14%)
Avg positive next week return: 2.06(62%)   Avg negative next week return: -3.43(38%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA