FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 27, 2023

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $104.2400 One month high (close): $118.1700

FISV Daily Change: -0.45% Daily StdDev 1.97% FISV EMA_5_Trend: 0.2% 10Minute StdDev: $0.8823

Latest Price : $111.77(-0.45%)

Wed. Mar 29, 2023($0.4) Tue. Mar 28, 2023($0.7) Mon. Mar 27, 2023($0.9) Fri. Mar 24, 2023($1) Thu. Mar 23, 2023($0.8) Wed. Mar 22, 2023($0.7) Tue. Mar 21, 2023($1.2) Mon. Mar 20, 2023($0.9)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.43%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 27, 2023
1	Mar/27	15	112.76	110.87	111.87(0.03)	112.32(0.08)	112.26(-0.12)	112.09	-0.2	-5	26(0)	-30	[2]	[-1]	[-7]	22	-28	DR	-0.2	OpenShort?	(-1)	-6	-13	-2	-20	0.2,67	41
Daily Trend: % Up Forces: 112.32(hourly_sma_10 0.21%) Down Forces: Support Levels: 111.87(hourly_sma_20 -0.2%) 110.87(weak_daily_ema_10 -1.09%) Resistance Levels: 112.76(daily_ema_20 0.6%)

2	Mar/27	14	112.76	110.87	111.84(-0.01)	112.23(0.18)	112.39(-0.21)	112.32	-0.1	-5	26(-0.2)	-40	[-1]	[-4]	[-4]	31	5	DT	-0.1	OpenShort	(3)	-11	-5	-3	-20	0.5,68	41
3	Mar/27	13	112.76	110.87	111.85(-0.05)	112.03(0.19)	112.63(0.02)	112.41	-0.1	-5	26(-1.9)	-35	[-3]	[8]	[1]	32	95	UR	-0.2	SmallShort	(0)	1	12	-8	-16	0.6,67	41
4	Mar/27	12	112.76	110.87	111.91(-0.04)	111.82(0.22)	112.61(0.04)	112.2	-0.2	-5	28(-0.6)	-35	[-2]	[10]	[-5]	29	70	RG	-0.4	Wait	(-4)	2	-3	-11	-20	0.3,71	41
5	Mar/27	11	112.76	110.87	111.95(-0.03)	111.58(0.1)	112.56(0.13)	112.25	-0.1	-5	29(-0.6)	-40	[-2]	[11]	[-7]	40	81	RG	-0.3	Wait	(-2)	7	-29	7	20	0.3,82	41

6	Mar/27	10	112.76	110.87	111.98(-0.02)	111.47(0.13)	112.41(0.29)	112.78	0	-5	30(-0.5)	-35	[-1]	[20]	[-5]	56	145	RG	0.4	Wait	(-1)	15	-39	20	20	0.8,86	41
7	Mar/27	9	112.76	110.87	112(0.02)	111.33(0.13)	112.08(0.57)	113.48	0.2	-5	30(0.8)	15	[1]	[35]	[35]	62	229	UT	1.3	OpenLong?	(1)	29	63	32	20	1.4,77	41
8	Mar/24	15	112.91	110.17	111.98(-0.02)	111.18(-0.02)	111.45(0.38)	112.35	-0.2	-9	29(-0.3)	-5	[-1]	[19]	[18]	18	123	UR	0.9	SmallShort?	(-3)	19	22	24	20	0.4,58	40
9	Mar/24	14	112.91	110.17	112(-0.05)	111.2(-0.11)	111.03(0.39)	111.96	-0.3	-9	30(-1)	-15	[-3]	[16]	[21]	-4	120	UR	0.9	SmallShort	(-3)	20	32	27	20	-0,46	40
10	Mar/24	13	112.91	110.17	112.06(-0.06)	111.32(-0.09)	110.6(0.06)	111.39	-0.4	-9	31(0.1)	-35	[-3]	[0]	[10]	-35	1	UR	0.7	SmallShort	(-6)	3	14	21	20	-0.6,30	40

11	Mar/24	12	112.91	110.17	112.13(-0.05)	111.42(-0.03)	110.53(-0.03)	111.13	-0.5	-9	30(0.4)	-20	[-3]	[-3]	[17]	-53	-56	DP	0.6	OpenShort	(-4)	-2	42	24	-14	-0.9,20	40
12	Mar/24	11	112.91	110.17	112.19(-0.11)	111.45(-0.2)	110.56(-0.32)	110.39	-0.7	-9	30(2.6)	-50	[-6]	[-23]	[1]	-84	-134	DP	-0.2	OpenShort	(-6)	-16	6	6	-20	-1.7,9	40
13	Mar/24	10	112.91	110.17	112.31(-0.11)	111.67(-0.29)	110.91(-0.42)	110.28	-0.7	-9	27(3)	-50	[-6]	[-30]	[5]	-99	-175	DP	-0.6	OpenShort	(-7)	-21	24	-4	-20	-2.1,4	40
14	Mar/24	9	112.91	110.17	112.43(-0.1)	112(-0.28)	111.38(-0.58)	109.85	-0.9	-9	24(6.4)	-50	[-5]	[-38]	[-34]	-125	-267	DT	-1.8	HoldShort?	(-8)	-29	-66	-35	-20	-3,0	40
15	Mar/23	15	113.01	110.09	112.54(-0.1)	112.31(-0.18)	112.03(-0.28)	111.02	-0.5	-12	18(3.7)	-50	[-5]	[-22]	[-16]	-101	-114	DT	-1.6	HoldShort?	(-4)	-14	-19	-37	-20	-2.4,9	38

16	Mar/23	14	113.01	110.09	112.65(0.04)	112.51(-0.14)	112.03(0)	111.36	-0.5	-12	14(-2.6)	-50	[2]	[-5]	[-21]	-86	-142	DR	-1.9	HoldShort	(-4)	0	-38	-32	-20	-2.5,27	38
17	Mar/23	13	113.01	110.09	112.61(0.05)	112.67(-0.11)	112.34(-0.1)	112.04	-0.3	-12	17(-3.1)	-50	[3]	[-9]	[-13]	-20	-111	DR	-0.5	OpenShort	(4)	-5	-33	-2	-20	-0.9,53	38
18	Mar/23	12	113.01	110.09	112.55(0.08)	112.67(0)	112.45(-0.16)	112.64	-0.1	-12	20(-2.7)	-50	[4]	[-9]	[-8]	11	-86	DR	0.3	OpenShort	(5)	-8	-28	8	-5	0.1,58	38
19	Mar/23	11	113.01	110.09	112.46(0.12)	112.67(0)	112.63(0.05)	113.14	0	-12	23(-2.6)	-0	[6]	[2]	[15]	10	-28	RG	0.6	Wait	(8)	3	43	-6	20	0.8,40	38
20	Mar/23	10	113.01	110.09	112.32(0.09)	112.79(-0.02)	112.57(-0.05)	112.38	-0.2	-12	25(-2)	-15	[5]	[-4]	[10]	-13	-72	RG	-0.2	Wait	(6)	-3	49	-29	-18	0.1,35	38

21	Mar/23	9	113.01	110.09	112.22(0.04)	112.81(-0.11)	112.63(-0.33)	111.5	-0.4	-12	27(-2.3)	-50	[2]	[-21]	[-29]	-14	-159	DR	-1.1	OpenShort?	(3)	-17	-57	-25	-20	-0.7,54	38
22	Mar/22	15	113.28	110.44	112.17(0.15)	112.81(0)	113(-0.1)	112.52	-0.2	-11	30(-4.9)	-50	[8]	[-5]	[-24]	27	-112	DR	-0.4	OpenShort?	(8)	-5	-59	-13	-20	0.3,69	41
23	Mar/22	14	113.28	110.44	112(0.22)	112.93(0.07)	113.11(0.14)	113.6	0.1	-11	35(-4.2)	25	[11]	[9]	[15]	75	-9	UT	0.4	HoldLong	(13)	7	38	1	20	1.3,92	41
24	Mar/22	13	113.28	110.44	111.75(0.2)	112.85(0.06)	112.95(-0.06)	112.91	-0.1	-11	39(-3.8)	-15	[10]	[-1]	[-1]	60	-74	DR	-0	OpenShort	(13)	-3	1	-6	-8	0.8,90	41
25	Mar/22	12	113.28	110.44	111.53(0.18)	112.78(-0.01)	113.02(0.03)	112.9	-0.1	-11	43(-1.9)	-15	[9]	[1]	[-3]	66	-19	CR	-0.1	HoldShort	(13)	2	-9	-2	9	0.9,93	41

26	Mar/22	11	113.28	110.44	111.33(0.2)	112.79(0.21)	112.99(0.12)	113.07	-0.1	-11	44(-1.1)	-5	[10]	[12]	[-4]	71	22	CR	0	HoldShort	(13)	6	-6	-4	-20	1.1,93	41
27	Mar/22	10	113.28	110.44	111.11(0.21)	112.55(0.21)	112.85(0.1)	113.17	-0	-11	46(-0.5)	0	[11]	[11]	[7]	78	41	RG	0.2	Wait	(13)	5	24	0	-8	1.3,95	41
28	Mar/22	9	113.28	110.44	110.88(0.15)	112.31(0.17)	112.85(0)	112.74	-0.1	-11	46(0.5)	-35	[8]	[4]	[-10]	71	48	CR	0	HoldShort?	(13)	0	-27	-2	-11	1.1,93	41
29	Mar/21	15	113.37	110.93	110.71(0.19)	112.12(0.26)	112.74(0.18)	113.23	-0	-9	46(1.6)	15	[10]	[17]	[11]	82	113	UT	0.3	OpenLong?	(11)	9	28	-1	19	1.5,94	46
30	Mar/21	14	113.37	110.93	110.5(0.15)	111.83(0.18)	112.54(-0.04)	112.72	-0.2	-9	44(2)	-15	[8]	[3]	[6]	77	70	RG	0.1	Wait	(11)	-2	18	-5	13	1.4,92	46

31	Mar/21	13	113.37	110.93	110.34(0.18)	111.63(0.2)	112.58(0.27)	112.41	-0.3	-9	42(0.4)	-15	[9]	[20]	[-5]	77	99	CR	-0.1	OpenShort	(9)	14	-15	-5	5	1.4,92	46
32	Mar/21	12	113.37	110.93	110.14(0.17)	111.41(0.32)	112.28(0.36)	112.68	-0.2	-9	42(2.9)	0	[9]	[27]	[-0]	84	164	RG	0.3	Wait	(13)	18	1	-11	16	1.7,91	46
33	Mar/21	11	113.37	110.93	109.95(0.22)	111.06(0.37)	111.88(0.34)	112.67	-0.2	-9	39(2.1)	25	[11]	[28]	[10]	93	141	UT	0.6	OpenLong	(12)	17	23	2	20	2,93	46
34	Mar/21	10	113.37	110.93	109.71(0.19)	110.65(0.32)	111.5(0.3)	112.25	-0.3	-9	37(1.5)	-15	[10]	[24]	[-10]	93	137	CR	0.6	OpenShort	(13)	15	-38	2	20	1.9,95	46
35	Mar/21	9	113.37	110.93	109.5(0.28)	110.3(0.38)	111.17(0.43)	112.93	-0.1	-9	35(5.4)	30	[14]	[34]	[49]	118	171	UT	1.4	HoldLong?	(15)	22	121	9	20	2.7,100	46

36	Mar/20	15	113.4	111.23	109.19(0.16)	109.88(0.19)	110.69(0.13)	110.78	-0.7	-10	30(0.4)	-5	[8]	[10]	[2]	88	46	RG	0.1	Wait?	(11)	7	1	0	18	1.5,100	43
37	Mar/20	14	113.4	111.23	109.02(0.06)	109.67(0.2)	110.55(0.28)	110.77	-0.7	-10	29(1.9)	-30	[3]	[17]	[2]	86	170	RG	0.2	Wait	(11)	14	2	-7	20	1.6,96	43
38	Mar/20	13	113.4	111.23	108.95(0.09)	109.45(0.15)	110.24(0.4)	110.74	-0.7	-10	27(2.6)	0	[5]	[22]	[11]	91	168	RG	0.5	Wait	(4)	20	19	1	20	1.8,96	43
39	Mar/20	12	113.4	111.23	108.85(0.09)	109.29(0.11)	109.8(0.34)	110.41	-0.8	-10	25(1.7)	-25	[5]	[18]	[-0]	88	135	RG	0.7	Wait	(5)	17	-19	14	20	1.7,95	43
40	Mar/20	11	113.4	111.23	108.75(0.11)	109.17(0.13)	109.43(0.35)	110.74	-0.7	-10	23(3.8)	5	[6]	[19]	[23]	107	161	RG	1.5	SmallShort	(7)	18	37	29	20	2.4,97	43

41	Mar/20	10	113.4	111.23	108.63(0.05)	109.03(0.17)	109.05(0.28)	110.09	-0.9	-10	19(1.8)	0	[3]	[16]	[24]	88	148	RG	1.5	SmallShort	(5)	14	50	23	20	2.1,85	43
42	Mar/20	9	113.4	111.23	108.58(0.05)	108.85(0.02)	108.75(0.08)	109.22	-1.1	-10	17(-0.2)	-10	[3]	[2]	[15]	47	36	RG	0.7	Wait?	(0)	4	38	5	14	1,72	43
43	Mar/17	15	113.64	111.92	108.53(0.02)	108.83(0.06)	108.66(-0.14)	108.57	-1.4	-11	18(-0.4)	-50	[1]	[-10]	[-2]	21	-45	DR	-0.1	OpenShort?	(2)	-7	3	-2	-20	0.1,68	39
44	Mar/17	14	113.64	111.92	108.51(-0.05)	108.77(0.06)	108.81(-0.1)	108.53	-1.4	-11	18(-1.3)	-50	[-3]	[-9]	[-10]	19	21	DT	-0.4	OpenShort	(2)	-5	-22	-2	-20	0,69	39
45	Mar/17	13	113.64	111.92	108.56(-0.06)	108.7(0.18)	108.92(-0.08)	108.91	-1.3	-11	19(-2.4)	-50	[-3]	[-5]	[1]	32	64	DP	-0	OpenShort	(-3)	-4	11	-5	-20	0.5,69	39

46	Mar/17	12	113.64	111.92	108.63(-0.09)	108.5(0.12)	109.01(0.04)	108.73	-1.3	-11	22(-3.5)	-50	[-5]	[-0]	[3]	27	92	UR	-0.4	SmallShort	(-4)	2	12	0	-7	0.1,74	39
47	Mar/17	11	113.64	111.92	108.73(-0.14)	108.37(-0.1)	108.97(-0.06)	108.52	-1.4	-11	25(-4.9)	-50	[-7]	[-12]	[-12]	24	82	DT	-0.5	OpenShort	(-7)	-3	-43	1	20	-0.2,79	39
48	Mar/17	10	113.64	111.92	108.88(-0.11)	108.48(0.07)	109.04(0.29)	109.26	-1.2	-11	30(-4.3)	-50	[-6]	[11]	[8]	47	180	UR	0.2	SmallShort	(-7)	15	7	16	20	0.3,89	39
49	Mar/17	9	113.64	111.92	109(-0.07)	108.4(0.06)	108.73(0.23)	109.14	-1.2	-11	34(-1.7)	-50	[-4]	[8]	[-1]	26	116	RG	0.3	Wait?	(-8)	12	-16	9	20	0.1,73	39
50	Mar/16	15	114.04	112.86	109.08(-0.02)	108.34(0.1)	108.48(0.45)	109.41	-1.3	-9	36(-2.2)	0	[-1]	[22]	[24]	21	139	UR	0.7	SmallShort?	(-4)	23	56	7	20	0.3,63	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI