Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FISV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Mar 24 2023



FISV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230324 FISVHourly  Intraday  $109.85  $112.27  -1.25%  2.18%  0.93%  -0.2  0.45%  0.69%-0.65%Chart
  2 20230303 APHHourly  Intraday  $78.69  $79.16  0.42%  0.6%  1.02%  -0.2  $-3.36%  0.68%-0.7%Chart
  3 20221221 ORLYHourly  Intraday  $819.86  $831.05  -0.47%  1.36%  0.89%  -0.2  1.52%  0.55%-0.73%Chart
  4 20221115 EQRHourly  Intraday  $62.38  $62.3  1.32%  -0.13%  1.19%  -0.2  1.06%  0.73%-0.54%Chart
  5 20220627 FOXHourly  Intraday  $30.2  $30.52  -0.26%  1.05%  0.79%  -0.2  0.18%  0.53%-0.81%Chart
 
  6 20211129 PXDHourly  Intraday  $184.61  $183.36  1.59%  -0.69%  0.9%  -0.2  $-2.09%  0.75%-0.65%Chart
  7 20211118 IDXXHourly  Intraday  $629.25  $633.84  0.2%  0.73%  0.93%  -0.2  $-4.1%  0.6%-0.51%Chart
  8 20210827 BYNDHourly  Intraday  $120.37  $121.4  -0.09%  0.85%  0.76%  -0.2  $-5.29%  0.64%-0.49%Chart
  9 20210816 EAHourly  Intraday  $138.17  $139.99  -0.35%  1.31%  0.96%  -0.2  1.99%  0.55%-0.73%Chart
  10 20200214 NOCHourly  Intraday  $368.29  $370.94  0.08%  0.72%  0.8%  -0.2  $-3.11%  0.52%-0.71%Chart
 
  11 20191114 NEEHourly  Intraday  $0  $57.47  -100%  100.86%  0.86%  -0.2  2.3%  0.61%-0.57%Chart
  12 20190821 TROWHourly  Intraday  $0  $108.77  -100%  100.88%  0.88%  -0.2  $-0.92%  0.63%-0.58%Chart
  13 20190709 OHourly  Intraday  $0  $70.71  -100%  100.86%  0.86%  -0.2  $-1.2%  0.76%-0.68%Chart
  14 20181022 FISVHourly  Intraday  $0  $79.4  -100%  101.11%  1.11%  -0.2  $-2.8%  0.68%-0.52%Chart
  15 20180510 SBUXHourly  Intraday  $0  $56.65  -100%  101.07%  1.07%  -0.2  $-0.78%  0.63%-0.62%Chart
 
  16 20180404 COFHourly  Intraday  $0  $96.35  -100%  100.95%  0.95%  -0.2  $-1.04%  0.58%-0.64%Chart
  17 20180404 MYLHourly  Intraday  $0  $40.8  -100%  101.02%  1.02%  -0.2  $-1%  0.62%-0.57%Chart
  18 20180221 TMOHourly  Intraday  $0  $209.01  -100%  100.94%  0.94%  -0.2  $-0.58%  0.61%-0.49%Chart
  19 20180215 BJKHourly  Intraday  $0  $47.61  -100%  101.17%  1.17%  -0.2  0.15%  0.78%-0.72%Chart
  20 20180122 KMBHourly  Intraday  $0  $116.91  -100%  101.23%  1.23%  -0.2  2.4%  0.68%-0.78%Chart
 
  21 20171020 CMCSAHourly  Intraday  $0  $36.25  -100%  100.87%  0.87%  -0.3  $-1.16%  0.68%-0.51%Chart
  22 20170731 HDHourly  Intraday  $0  $143.63  -100%  101.03%  1.03%  -0.2  2.51%  0.69%-0.8%Chart
  23 20170428 EBAYHourly  Intraday  $0  $33.29  -100%  101.06%  1.06%  -0.2  0.27%  0.77%-0.57%Chart
  24 20161212 ICPTHourly  Intraday  $0  $107.19  -100%  101.08%  1.08%  -0.2  2.52%  0.76%-0.5%Chart
  25 20160121 DGHourly  Intraday  $0  $70.81  -100%  100.83%  0.83%  -0.2  3.66%  0.68%-0.67%Chart
 
  26 20151030 USOHourly  Intraday  $0  $118.48  -100%  101.23%  1.23%  -0.2  $-3.92%  0.76%-0.52%Chart
  27 20151002 CSXHourly  Intraday  $0  $25.61  -100%  101.04%  1.04%  -0.2  6.48%  0.6%-0.67%Chart
  28 20150217 HCAHourly  Intraday  $0  $69.32  -100%  101.14%  1.14%  -0.2  1.57%  0.6%-0.7%Chart
  29 20140919 PPLHourly  Intraday  $0  $33.64  -100%  101.08%  1.08%  -0.2  $-2.73%  0.6%-0.54%Chart
 
Total return: 28.62%
Avg positive open return: 0.72(17%)   Avg negative open return: -79.27(83%)
Avg positive intraday return: 71.42(93%)   Avg negative intraday return: -0.41(7%)
Avg positive next week return: 1.93(48%)   Avg negative next week return: -2.27(52%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA