Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FISV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Mar 20 2023



FISV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230320 FISVHourly  Intraday  $109.22  $110.71  0.76%  1.37%  2.13%  -0.7  0.96%  1.19%-1.51%Chart
  2 20221003 NVCRHourly  Intraday  $76.96  $77.87  1.28%  1.19%  2.47%  -0.6  0.19%  0.96%-1.31%Chart
  3 20220627 QCOMHourly  Intraday  $126.19  $127  1.07%  0.65%  1.72%  -0.6  $-1.09%  0.98%-1.72%Chart
  4 20220624 TELHourly  Intraday  $117.31  $118.39  1.49%  0.93%  2.42%  -0.7  $-6.24%  0.96%-1.53%Chart
  5 20220624 LINHourly  Intraday  $298.27  $303.23  0.49%  1.67%  2.16%  -0.6  $-5.87%  0.92%-1.64%Chart
 
  6 20220622 EWHourly  Intraday  $89.6  $90.79  0.29%  1.33%  1.62%  -0.6  5.77%  0.98%-1.8%Chart
  7 20220622 AESHourly  Intraday  $19.93  $20.25  0.2%  1.61%  1.81%  -0.6  0.54%  1.4%-1.55%Chart
  8 20220103 ALNYHourly  Intraday  $166.65  $173.63  -1.87%  4.11%  2.24%  -0.7  $-14.03%  1.48%-1.47%Chart
  9 20210628 GMEHourly  Intraday  $222.19  $213.25  6.06%  -4.27%  1.79%  -0.8  $-6.42%  1.21%-1.21%Chart
  10 20210625 AIGHourly  Intraday  $48.57  $49.02  0.75%  0.93%  1.68%  -0.8  $-1.98%  0.9%-1.88%Chart
 
  11 20210519 SMHHourly  Intraday  $225.58  $233.66  -1.83%  3.52%  1.69%  -0.6  4.75%  0.9%-1.84%Chart
  12 20210203 DFSHourly  Intraday  $84.73  $87.3  -0.7%  3.01%  2.31%  -0.7  6.95%  1.24%-1.61%Chart
  13 20200918 ENPHHourly  Intraday  $0  $68.27  -100%  102.09%  2.09%  -0.7  7.84%  0.91%-1.53%Chart
  14 20200915 CDNSHourly  Intraday  $105.05  $105.25  1.75%  0.2%  1.95%  -0.7  $-2.24%  0.95%-1.17%Chart
  15 20200203 LVSHourly  Intraday  $66.68  $66.56  2.1%  -0.19%  1.91%  -0.8  2.4%  1.02%-1.7%Chart
 
  16 20190813 SQMHourly  Intraday  $0  $27.62  -100%  101.62%  1.62%  -0.8  $-4.92%  1.02%-1.86%Chart
  17 20190715 AGIOHourly  Intraday  $0  $46.17  -100%  102.15%  2.15%  -0.7  2.21%  1.02%-1.79%Chart
  18 20190523 SFIXHourly  Intraday  $0  $24.62  -100%  102.24%  2.24%  -0.6  $-5.93%  1.15%-1.68%Chart
  19 20190425 BDXHourly  Intraday  $0  $237.46  -100%  102.13%  2.13%  -0.5  $-0.36%  1.01%-1.56%Chart
  20 20181022 ADBEHourly  Intraday  $0  $251.06  -100%  102.46%  2.46%  -0.5  $-4.5%  1.04%-1.18%Chart
 
  21 20180806 NTNXHourly  Intraday  $0  $51.6  -100%  101.82%  1.82%  -0.7  4.21%  1.11%-1.41%Chart
  22 20180215 EQRHourly  Intraday  $0  $57.91  -100%  102.19%  2.19%  -0.6  $-1.59%  0.94%-1.62%Chart
  23 20140813 TTWOHourly  Intraday  $0  $21.65  -100%  102.32%  2.32%  -0.6  1.99%  1.01%-1.65%Chart
 
Total return: 46.92%
Avg positive open return: 1.48(48%)   Avg negative open return: -75.37(52%)
Avg positive intraday return: 44.74(91%)   Avg negative intraday return: -2.23(9%)
Avg positive next week return: 3.44(48%)   Avg negative next week return: -4.6(52%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA