Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FISV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Mar 1 2023



FISV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230131 SLBHourly  Intraday  $56.43  $56.98  0.16%  0.98%  1.14%  0.5  $-5.42%  0.53%1.62%Chart
  2 20221213 NTESHourly  Intraday  $71.25  $70.04  2.8%  -1.75%  1.05%  0.6  $-0.77%  0.52%2.48%Chart
  3 20221118 TMUSHourly  Intraday  $149.56  $148.86  1.27%  -0.48%  0.79%  0.4  0.6%  0.39%1.69%Chart
  4 20220809 CHourly  Intraday  $51.81  $52.09  0.66%  0.54%  1.2%  0.4  4.01%  0.53%2.45%Chart
  5 20220223 PXDHourly  Intraday  $228.34  $225.27  2.31%  -1.38%  0.93%  0.4  7.54%  0.54%1.66%Chart
 
  6 20210830 SQMHourly  Intraday  $52.35  $52.04  1.49%  -0.6%  0.89%  0.6  1.48%  0.41%1.87%Chart
  7 20210723 QRVOHourly  Intraday  $191.94  $193.19  0.57%  0.65%  1.22%  0.5  $-1.86%  0.59%1.57%Chart
  8 20200902 SPGHourly  Intraday  $66.88  $67.84  -0.48%  1.43%  0.95%  0.6  $-2.43%  0.46%2.1%Chart
  9 20200901 APTVHourly  Intraday  $84.74  $87.05  -1.6%  2.68%  1.08%  0.4  $-1.61%  0.4%1.55%Chart
  10 20200622 IDRVHourly  Intraday  $0  $27.92  -100%  101.01%  1.01%  0.5  $-1.11%  0.4%2.35%Chart
 
  11 20200619 FLTHourly  Intraday  $265.38  $264.32  1.55%  -0.41%  1.14%  0.5  $-9.76%  0.41%2.42%Chart
  12 20200508 ANSSHourly  Intraday  $260.48  $262.96  -0.04%  0.95%  0.91%  0.6  $-3.38%  0.57%2.41%Chart
  13 20200428 DUKHourly  Intraday  $88.61  $87.63  2.14%  -1.13%  1.01%  0.6  $-5.12%  0.51%2.36%Chart
  14 20200428 AVBHourly  Intraday  $165.42  $162.47  2.91%  -1.84%  1.07%  0.6  $-1.93%  0.53%2.15%Chart
  15 20200204 GWPHHourly  Intraday  $0  $116.69  -100%  101.07%  1.07%  0.5  11.37%  0.54%2.47%Chart
 
  16 20191127 DVNHourly  Intraday  $0  $22.51  -100%  101.12%  1.12%  0.4  $-1.95%  0.49%1.66%Chart
  17 20191118 AZNHourly  Intraday  $0  $47.94  -100%  101.05%  1.05%  0.4  1.73%  0.44%1.79%Chart
  18 20190930 SWKHourly  Intraday  $0  $144.41  -100%  100.92%  0.92%  0.5  $-3.86%  0.5%1.78%Chart
  19 20190827 SPXSHourly  Intraday  $0  $193.1  -100%  101.15%  1.15%  0.5  $-7.15%  0.57%2.42%Chart
  20 20190429 INSMHourly  Intraday  $0  $31.31  -100%  101.1%  1.1%  0.5  2.81%  0.52%2.14%Chart
 
  21 20180607 CGIXHourly  Intraday  $0  $29.43  -100%  101.11%  1.11%  0.6  9.06%  0.45%2.22%Chart
  22 20180426 MGAHourly  Intraday  $0  $59.62  -100%  101.07%  1.07%  0.4  $-0.89%  0.39%1.93%Chart
  23 20180306 ATRAHourly  Intraday  $0  $43.45  -100%  101.16%  1.16%  0.4  $-5.06%  0.45%2.23%Chart
  24 20171101 NFLXHourly  Intraday  $0  $198  -100%  100.8%  0.8%  0.4  $-0.79%  0.43%2.05%Chart
  25 20171005 GPREHourly  Intraday  $0  $20.55  -100%  101.08%  1.08%  0.6  $-6.33%  0.54%2.2%Chart
 
  26 20170929 MPCHourly  Intraday  $0  $53.87  -100%  101.1%  1.1%  0.5  $-0.11%  0.49%1.56%Chart
  27 20170703 CMEHourly  Intraday  $0  $122.6  -100%  100.85%  0.85%  0.5  $-2.49%  0.42%1.68%Chart
  28 20170526 APTVHourly  Intraday  $0  $87.5  -100%  101%  1%  0.5  0.72%  0.37%1.99%Chart
  29 20170525 CERNHourly  Intraday  $0  $65.1  -100%  101.15%  1.15%  0.5  3.56%  0.39%1.84%Chart
  30 20170306 TTWOHourly  Intraday  $0  $58.73  -100%  101.05%  1.05%  0.6  1.33%  0.43%1.69%Chart
 
  31 20170209 FASTHourly  Intraday  $0  $47.46  -100%  100.86%  0.86%  0.5  0.72%  0.51%1.66%Chart
  32 20160524 WIXHourly  Intraday  $0  $25.88  -100%  100.98%  0.98%  0.4  5.22%  0.39%1.63%Chart
  33 20160426 TSLAHourly  Intraday  $0  $50.75  -100%  100.76%  0.76%  0.4  $-8.44%  0.5%2.17%Chart
  34 20160301 EXCHourly  Intraday  $0  $28.61  -100%  100.89%  0.89%  0.6  7.74%  0.39%2.44%Chart
  35 20150903 INFOHourly  Intraday  $0  $29.02  -100%  100.9%  0.9%  0.6  $-0.93%  0.53%1.74%Chart
 
  36 20150623 TIFHourly  Intraday  $0  $94.15  -100%  100.95%  0.95%  0.6  $-2.5%  0.42%1.68%Chart
  37 20150501 GEHourly  Intraday  $0  $23.33  -100%  100.85%  0.85%  0.5  0.18%  0.39%1.96%Chart
  38 20141124 STTHourly  Intraday  $0  $77.21  -100%  100.84%  0.84%  0.6  0.27%  0.39%1.95%Chart
  39 20141112 VEEVHourly  Intraday  $0  $28.78  -100%  100.81%  0.81%  0.6  $-4.97%  0.49%2.23%Chart
  40 20140808 CERNHourly  Intraday  $0  $55.64  -100%  101.16%  1.16%  0.4  $-0.27%  0.44%1.67%Chart
 
  41 20140702 ULTAHourly  Intraday  $0  $94.5  -100%  101.17%  1.17%  0.5  $-1.92%  0.41%1.63%Chart
 
Total return: 41.34%
Avg positive open return: 1.59(24%)   Avg negative open return: -90.39(76%)
Avg positive intraday return: 83.39(83%)   Avg negative intraday return: -1.08(17%)
Avg positive next week return: 3.65(39%)   Avg negative next week return: -3.24(61%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA