|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 20, 2023 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $99.4200 One month high (close): $104.1300
FISV Daily Change: 1.72% Daily StdDev 1.82% FISV EMA_5_Trend: 0.35% 10Minute StdDev: $0.7729
Latest Price : $104.13(1.72%) | Tue. Jan 24, 2023($0.7) Mon. Jan 23, 2023($1.3) Fri. Jan 20, 2023($0.6) Thu. Jan 19, 2023($0.8) Wed. Jan 18, 2023($0.6) Tue. Jan 17, 2023($0.9) Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.6)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 2
| | Fri. Jan. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 101.64 | 102.56 | 103.19(-0.04) | 102.93(0.16) | 103.42(0.24) | 103.96 | 1.9 | | 7 | 59(-4.5) | 30 | [-2] | [19] | [11] | 63 | 176 | UR | 0.7 | SmallShort? | | (-2) | 13 | 13 | 23 | 20 | 1,88 | 59 | Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.27%(52%)
Daily Trend: %
Up Forces:
Down Forces: 103.19(hourly_sma_20 -0.74%)
Support Levels: 102.93(hourly_sma_10 -0.99%) 102.56(daily_ema_10 -1.35%) 101.64(daily_ema_20 -2.23%)
Resistance Levels:
|
| | | 2 | Jan/20 | 14 | 101.64 | 102.56 | 103.23(-0.01) | 102.77(0.16) | 103.17(0.35) | 103.69 | 1.6 | | 7 | 63(-1) | 50 | [-1] | [26] | [15] | 43 | 142 | UR | 0.7 | SmallShort | | (-3) | 19 | 23 | 26 | 20 | 0.6,78 | 59 | | 3 | Jan/20 | 13 | 101.64 | 102.56 | 103.24(-0.04) | 102.61(0.02) | 102.81(0.12) | 103.24 | 1.3 | | 7 | 64(-1.3) | 35 | [-2] | [9] | [6] | 8 | 75 | UR | 0.5 | SmallShort | | (-2) | 7 | -2 | 23 | 20 | 0,58 | 59 | | 4 | Jan/20 | 12 | 101.64 | 102.56 | 103.28(-0.03) | 102.59(0.05) | 102.69(0.13) | 103.28 | 1.3 | | 7 | 66(-1.2) | 50 | [-2] | [10] | [13] | -5 | 66 | UR | 0.7 | SmallShort | | (-2) | 7 | 16 | 26 | 20 | 0,45 | 59 | | 5 | Jan/20 | 11 | 101.64 | 102.56 | 103.31(-0.05) | 102.54(-0.08) | 102.56(0.11) | 102.96 | 1.1 | | 7 | 67(0) | 50 | [-3] | [5] | [10] | -36 | 51 | UR | 0.5 | SmallShort | | (-3) | 6 | 16 | 10 | 20 | -0.4,24 | 59 | | | | |
| 6 | Jan/20 | 10 | 101.64 | 102.56 | 103.36(-0.04) | 102.62(-0.1) | 102.45(0.09) | 102.64 | 0.8 | | 7 | 67(0.8) | 50 | [-2] | [4] | [13] | -60 | -4 | UR | 0.2 | SmallShort | | (-3) | 5 | 32 | 4 | 20 | -0.9,13 | 59 | | 7 | Jan/20 | 9 | 101.64 | 102.56 | 103.4(-0.08) | 102.72(-0.18) | 102.36(-0.05) | 102.02 | 0.3 | | 7 | 66(5.7) | 10 | [-4] | [-7] | [-10] | -82 | -59 | RG | -0.4 | Wait? | | (-4) | -3 | -26 | 1 | -12 | -1.7,11 | 59 | | 8 | Jan/19 | 15 | 101.41 | 102.1 | 103.48(-0.03) | 102.91(-0.14) | 102.41(-0.08) | 102.54 | 0.9 | | 4 | 60(-0.6) | 30 | [-2] | [-8] | [-1] | -67 | -80 | RG | 0.2 | Wait? | | (-3) | -4 | -7 | 7 | 2 | -1.2,13 | 60 | | 9 | Jan/19 | 14 | 101.41 | 102.1 | 103.51(0.02) | 103.05(-0.16) | 102.49(-0.04) | 102.67 | 1.1 | | 4 | 61(-1.4) | 50 | [1] | [-6] | [7] | -71 | -113 | RG | 0.2 | Wait | | (-1) | -2 | 15 | 6 | 11 | -1.2,9 | 60 | | 10 | Jan/19 | 13 | 101.41 | 102.1 | 103.51(0) | 103.21(-0.23) | 102.53(-0.25) | 102.37 | 0.8 | | 4 | 62(-0.8) | 25 | [0] | [-20] | [-1] | -85 | -178 | DR | -0.2 | HoldShort | | (0) | -14 | 6 | -13 | -12 | -1.5,3 | 60 | | | | |
| 11 | Jan/19 | 12 | 101.41 | 102.1 | 103.49(0.02) | 103.45(-0.23) | 102.79(-0.3) | 102.26 | 0.7 | | 4 | 63(-2.9) | 30 | [1] | [-22] | [-5] | -88 | -222 | DR | -0.7 | HoldShort | | (0) | -17 | 3 | -21 | -20 | -1.6,2 | 60 | | 12 | Jan/19 | 11 | 101.41 | 102.1 | 103.47(0.02) | 103.69(-0.18) | 103.1(-0.31) | 102.2 | 0.7 | | 4 | 66(-3) | 5 | [1] | [-21] | [-23] | -88 | -224 | DR | -1.1 | HoldShort | | (1) | -17 | -38 | -34 | -20 | -1.6,2 | 60 | | 13 | Jan/19 | 10 | 101.41 | 102.1 | 103.45(0.05) | 103.88(-0.1) | 103.42(-0.2) | 102.95 | 1.3 | | 4 | 69(-5.3) | 30 | [3] | [-13] | [-6] | -45 | -158 | DR | -0.6 | OpenShort | | (3) | -11 | 5 | -25 | -20 | -0.6,20 | 60 | | 14 | Jan/19 | 9 | 101.41 | 102.1 | 103.4(0.05) | 103.98(-0.1) | 103.63(-0.26) | 102.86 | 1.2 | | 4 | 74(-3.9) | 5 | [3] | [-16] | [-21] | -26 | -174 | DR | -0.9 | OpenShort? | | (3) | -14 | -40 | -22 | -20 | -0.6,39 | 60 | | 15 | Jan/18 | 15 | 101.23 | 102.04 | 103.35(0.1) | 104.08(-0.01) | 103.9(-0.19) | 103.66 | 2.1 | | 6 | 78(-7) | 30 | [6] | [-8] | [-7] | 13 | -126 | DR | -0.3 | OpenShort? | | (5) | -11 | -6 | -15 | -20 | 0.3,55 | 58 | | | | |
| 16 | Jan/18 | 14 | 101.23 | 102.04 | 103.25(0.08) | 104.09(0.02) | 104.1(-0.17) | 103.78 | 2.2 | | 6 | 85(-1.2) | 25 | [4] | [-7] | [-4] | 31 | -81 | DR | -0.3 | OpenShort | | (6) | -9 | 1 | -16 | -20 | 0.5,68 | 58 | | 17 | Jan/18 | 13 | 101.23 | 102.04 | 103.17(0.07) | 104.07(0.01) | 104.28(-0.07) | 103.77 | 2.2 | | 6 | 86(-0.9) | 20 | [4] | [-1] | [-9] | 40 | -35 | DR | -0.5 | OpenShort | | (4) | -4 | -11 | -17 | -20 | 0.6,75 | 58 | | 18 | Jan/18 | 12 | 101.23 | 102.04 | 103.1(0.09) | 104.06(0.1) | 104.35(0.01) | 104 | 2.3 | | 6 | 87(0.9) | 20 | [5] | [6] | [-9] | 59 | -5 | CR | -0.3 | HoldShort | | (5) | 1 | -15 | -15 | -18 | 0.9,86 | 58 | | 19 | Jan/18 | 11 | 101.23 | 102.04 | 103.01(0.1) | 103.96(0.17) | 104.34(0.07) | 104.3 | 2.6 | | 6 | 86(2.3) | 30 | [6] | [11] | [-7] | 78 | 43 | CR | -0 | OpenShort | | (5) | 4 | -17 | -4 | -13 | 1.3,95 | 58 | | 20 | Jan/18 | 10 | 101.23 | 102.04 | 102.91(0.15) | 103.78(0.25) | 104.27(0.18) | 104.64 | 2.9 | | 6 | 84(5.6) | 50 | [8] | [20] | [-1] | 92 | 58 | CR | 0.4 | OpenShort | | (7) | 10 | -3 | -1 | 8 | 1.7,99 | 58 | | | | |
| 21 | Jan/18 | 9 | 101.23 | 102.04 | 102.76(0.15) | 103.52(0.26) | 104.08(0.21) | 104.7 | 2.9 | | 6 | 79(5.7) | 50 | [8] | [22] | [13] | 103 | 86 | UT | 0.7 | HoldLong? | | (8) | 12 | 34 | 0 | 20 | 2.1,100 | 58 | | 22 | Jan/17 | 15 | 101.01 | 101.81 | 102.61(0.13) | 103.25(0.21) | 103.86(0.09) | 104.02 | 2.6 | | 7 | 73(0.9) | 50 | [7] | [14] | [0] | 90 | 24 | UT | 0.2 | HoldLong? | | (7) | 5 | 1 | -4 | 5 | 1.6,100 | 62 | | 23 | Jan/17 | 14 | 101.01 | 101.81 | 102.48(0.14) | 103.03(0.21) | 103.77(0.17) | 104.01 | 2.6 | | 7 | 72(3.8) | 50 | [8] | [19] | [2] | 95 | 46 | UT | 0.3 | OpenLong | | (7) | 9 | 3 | -3 | 20 | 1.8,100 | 62 | | 24 | Jan/17 | 13 | 101.01 | 101.81 | 102.34(0.14) | 102.81(0.19) | 103.59(0.3) | 103.96 | 2.5 | | 7 | 68(4.6) | 50 | [8] | [26] | [5] | 103 | 91 | UT | 0.5 | HoldLong | | (7) | 17 | 9 | -4 | 20 | 2.1,100 | 62 | | 25 | Jan/17 | 12 | 101.01 | 101.81 | 102.2(0.13) | 102.61(0.21) | 103.28(0.31) | 103.78 | 2.4 | | 7 | 64(5.6) | 50 | [7] | [26] | [7] | 103 | 94 | UT | 0.7 | HoldLong | | (7) | 17 | 11 | -2 | 20 | 2.1,100 | 62 | | | | |
| 26 | Jan/17 | 11 | 101.01 | 101.81 | 102.07(0.11) | 102.4(0.12) | 102.96(0.31) | 103.55 | 2.2 | | 7 | 58(4.8) | 50 | [6] | [24] | [6] | 105 | 105 | UT | 0.9 | HoldLong | | (7) | 17 | -1 | 12 | 20 | 2.2,100 | 62 | | 27 | Jan/17 | 10 | 101.01 | 101.81 | 101.96(0.14) | 102.28(0.14) | 102.64(0.36) | 103.56 | 2.2 | | 7 | 53(8.1) | 50 | [8] | [27] | [16] | 115 | 108 | UT | 1.5 | HoldLong | | (6) | 20 | 23 | 22 | 20 | 2.6,100 | 62 | | 28 | Jan/17 | 9 | 101.01 | 101.81 | 101.82(0.13) | 102.14(0.07) | 102.27(0.24) | 103.1 | 1.8 | | 7 | 45(0.1) | 50 | [7] | [19] | [20] | 110 | 55 | UT | 1.6 | CloseLong? | | (6) | 13 | 34 | 27 | 20 | 2.5,97 | 62 | | 29 | Jan/13 | 15 | 100.73 | 101.48 | 101.69(0.07) | 102.07(0.03) | 102.03(0.08) | 102.43 | 1.5 | | 4 | 45(-0.1) | 35 | [4] | [7] | [8] | 70 | 16 | UT | 0.8 | OpenLong? | | (5) | 4 | 12 | 13 | 19 | 1.4,85 | 62 | | 30 | Jan/13 | 14 | 100.73 | 101.48 | 101.62(0.06) | 102.04(0.04) | 101.95(0.12) | 102.2 | 1.3 | | 4 | 45(0.2) | 45 | [3] | [9] | [6] | 48 | 29 | UT | 0.5 | OpenLong | | (3) | 7 | 17 | 3 | -2 | 1.1,70 | 62 | | | | |
| 31 | Jan/13 | 13 | 100.73 | 101.48 | 101.56(0.02) | 102(0.03) | 101.83(-0.08) | 101.87 | 1 | | 4 | 45(0.4) | 5 | [1] | [-3] | [-1] | 28 | -13 | DR | 0.1 | OpenShort | | (3) | -4 | 4 | -9 | -13 | 0.6,63 | 62 | | 32 | Jan/13 | 12 | 100.73 | 101.48 | 101.54(0.03) | 101.97(0.04) | 101.91(-0.11) | 101.8 | 0.9 | | 4 | 44(0.1) | 5 | [2] | [-4] | [-4] | 32 | -30 | DR | -0.2 | OpenShort | | (1) | -6 | -4 | -6 | -18 | 0.5,69 | 62 | | 33 | Jan/13 | 11 | 100.73 | 101.48 | 101.51(0.04) | 101.93(0.06) | 102.02(-0.08) | 101.87 | 1 | | 4 | 44(-0.7) | 10 | [2] | [-2] | [-6] | 38 | -24 | DR | -0.3 | OpenShort | | (2) | -4 | -6 | -18 | -16 | 0.7,70 | 62 | | 34 | Jan/13 | 10 | 100.73 | 101.48 | 101.47(0.06) | 101.87(0.08) | 102.1(-0.05) | 101.99 | 1.1 | | 4 | 45(0.2) | 30 | [3] | [1] | [3] | 54 | -25 | UT | -0.2 | OpenLong | | (3) | -3 | 17 | -15 | -8 | 1,79 | 62 | | 35 | Jan/13 | 9 | 100.73 | 101.48 | 101.41(0.03) | 101.79(0.05) | 102.15(-0.01) | 101.65 | 0.8 | | 4 | 45(-0.1) | -10 | [2] | [2] | [-15] | 50 | -13 | CR | -1 | HoldShort? | | (2) | -1 | -31 | -18 | -17 | 0.5,87 | 62 | | | | |
| 36 | Jan/12 | 15 | 100.67 | 101.36 | 101.38(0.02) | 101.74(0.11) | 102.16(0.14) | 102.26 | 1.4 | | 4 | 45(3.7) | 10 | [1] | [12] | [-0] | 92 | 105 | RG | 0.2 | Wait? | | (3) | 8 | -3 | -2 | 10 | 1.7,99 | 54 | | 37 | Jan/12 | 14 | 100.67 | 101.36 | 101.36(0.02) | 101.63(0.14) | 102.02(0.19) | 102.31 | 1.4 | | 4 | 41(2.3) | 20 | [1] | [15] | [4] | 100 | 119 | TP | 0.6 | OpenShort | | (2) | 10 | 1 | 12 | 20 | 2,100 | 54 | | 38 | Jan/12 | 13 | 100.67 | 101.36 | 101.36(0) | 101.49(0.18) | 101.83(0.19) | 102.29 | 1.4 | | 4 | 39(0.6) | 20 | [0] | [16] | [7] | 103 | 140 | UR | 1 | SmallShort | | (1) | 10 | 5 | 23 | 13 | 2.1,100 | 54 | | 39 | Jan/12 | 12 | 100.67 | 101.36 | 101.36(0) | 101.31(0.12) | 101.64(0.22) | 102.19 | 1.3 | | 4 | 38(-0.1) | 35 | [0] | [16] | [15] | 98 | 138 | UR | 1.2 | SmallShort | | (0) | 12 | 21 | 28 | 20 | 1.9,100 | 54 | | 40 | Jan/12 | 11 | 100.67 | 101.36 | 101.34(-0.02) | 101.19(0.07) | 101.42(0.12) | 101.78 | 0.9 | | 4 | 38(-2.4) | 25 | [-1] | [9] | [10] | 65 | 92 | UR | 0.8 | SmallShort | | (-2) | 7 | 13 | 24 | 20 | 1,90 | 54 | | | | |
| 41 | Jan/12 | 10 | 100.67 | 101.36 | 101.36(-0.03) | 101.12(0.03) | 101.3(0.08) | 101.52 | 0.7 | | 4 | 41(-3.1) | 25 | [-2] | [6] | [7] | 33 | 72 | UR | 0.5 | SmallShort | | (-2) | 4 | 7 | 18 | 20 | 0.3,75 | 54 | | 42 | Jan/12 | 9 | 100.67 | 101.36 | 101.39(-0.01) | 101.12(0) | 101.22(0.07) | 101.39 | 0.6 | | 4 | 44(0) | 25 | [-1] | [5] | [5] | 14 | 29 | UR | 0.3 | SmallShort? | | (-3) | 4 | 4 | 13 | 17 | 0,64 | 54 | | 43 | Jan/11 | 15 | 100.62 | 101.12 | 101.4(0.01) | 101.09(0.03) | 101.15(0.17) | 101.32 | 0.6 | | 2 | 44(-1.9) | 30 | [1] | [10] | [6] | -7 | 25 | UT | 0.3 | OpenLong? | | (0) | 9 | 10 | 11 | 9 | -0.2,48 | 57 | | 44 | Jan/11 | 14 | 100.62 | 101.12 | 101.39(-0.07) | 101.06(0.02) | 100.98(0.01) | 101.13 | 0.5 | | 2 | 46(-4.4) | 0 | [-4] | [0] | [1] | -21 | 43 | UR | 0.3 | SmallShort | | (0) | 1 | -3 | 14 | -3 | -0.5,42 | 57 | | 45 | Jan/11 | 13 | 100.62 | 101.12 | 101.46(-0.05) | 101.04(0.01) | 100.97(0.04) | 101.18 | 0.5 | | 2 | 50(-2.3) | 10 | [-3] | [2] | [4] | -26 | 32 | UR | 0.4 | SmallShort | | (-4) | 2 | -2 | 23 | 7 | -0.5,37 | 57 | | | | |
| 46 | Jan/11 | 12 | 100.62 | 101.12 | 101.51(-0.03) | 101.03(-0.05) | 100.93(-0.02) | 101.21 | 0.5 | | 2 | 53(-0.3) | 25 | [-2] | [-3] | [9] | -40 | -5 | RG | 0.5 | Wait | | (-3) | -1 | 15 | 9 | 20 | -0.5,23 | 57 | | 47 | Jan/11 | 11 | 100.62 | 101.12 | 101.54(-0.06) | 101.08(-0.12) | 100.95(-0.1) | 100.92 | 0.3 | | 2 | 53(1.2) | 20 | [-3] | [-9] | [9] | -63 | -23 | RG | -0.1 | Wait | | (-3) | -5 | 24 | 0 | 11 | -1,12 | 57 | | 48 | Jan/11 | 10 | 100.62 | 101.12 | 101.6(-0.07) | 101.2(-0.18) | 101.05(-0.12) | 100.45 | -0.2 | | 2 | 52(5.8) | -25 | [-4] | [-12] | [-17] | -96 | -69 | DT | -1 | OpenShort | | (-4) | -6 | -30 | -32 | -17 | -2,4 | 57 | | 49 | Jan/11 | 9 | 100.62 | 101.12 | 101.6(0) | 101.38(-0.11) | 101.17(0.05) | 101.04 | 0.4 | | 2 | 46(-0.3) | 30 | [0] | [-0] | [-3] | -66 | -47 | DR | -0.3 | OpenShort? | | (-2) | 3 | 2 | -22 | 4 | -1.2,14 | 57 | | 50 | Jan/10 | 15 | 100.65 | 101.05 | 101.67(0.03) | 101.49(-0.11) | 101.12(-0.01) | 101 | 0.3 | | 2 | 46(-4.4) | 20 | [2] | [-3] | [-11] | -64 | -103 | DR | -0.2 | OpenShort? | | (-1) | -1 | -20 | -21 | -11 | -1.3,19 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|