FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $98.7250 One month high (close): $104.0200

FISV Daily Change: 1.43% Daily StdDev 1.81% FISV EMA_5_Trend: 0.39% 10Minute StdDev: $0.883

Latest Price : $104.02(1.43%)

Thu. Jan 19, 2023($0.8) Wed. Jan 18, 2023($0.6) Tue. Jan 17, 2023($0.9) Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.6) Wed. Jan 11, 2023($0.6) Tue. Jan 10, 2023($0.6) Mon. Jan 9, 2023($0.9)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.26%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	15	101.01	101.81	102.61(0.13)	103.25(0.21)	103.86(0.09)	104.02	2.6	7	74(2.2)	50	[7]	[14]	[0]	90	22	UT	0.2	OpenLong?	(7)	5	1	-4	5	1.6,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.25(hourly_sma_10 -0.74%) 102.61(hourly_sma_20 -1.36%) 101.81(daily_ema_10 -2.12%) 101.01(daily_ema_20 -2.89%) Resistance Levels:

2	Jan/17	14	101.01	101.81	102.48(0.14)	103.03(0.21)	103.77(0.17)	104.01	2.6	7	72(3.8)	50	[8]	[19]	[2]	95	44	UT	0.3	OpenLong	(7)	9	3	-3	20	1.8,100	62
3	Jan/17	13	101.01	101.81	102.34(0.14)	102.81(0.19)	103.59(0.3)	103.96	2.5	7	68(4.6)	50	[8]	[26]	[5]	103	89	UT	0.5	HoldLong	(7)	17	9	-4	20	2.1,100	62
4	Jan/17	12	101.01	101.81	102.2(0.13)	102.61(0.21)	103.28(0.31)	103.78	2.4	7	64(5.6)	50	[7]	[26]	[6]	103	93	UT	0.7	HoldLong	(7)	17	11	-2	20	2.1,100	62
5	Jan/17	11	101.01	101.81	102.07(0.11)	102.4(0.12)	102.96(0.31)	103.55	2.2	7	58(4.8)	50	[6]	[24]	[6]	105	105	UT	0.9	HoldLong	(7)	17	-1	12	20	2.2,100	62

6	Jan/17	10	101.01	101.81	101.96(0.14)	102.28(0.14)	102.64(0.36)	103.56	2.2	7	53(8.1)	50	[8]	[27]	[16]	115	107	UT	1.5	HoldLong	(6)	20	23	22	20	2.6,100	62
7	Jan/17	9	101.01	101.81	101.82(0.13)	102.14(0.07)	102.27(0.24)	103.1	1.8	7	45(0.1)	50	[7]	[19]	[19]	110	54	UT	1.6	CloseLong?	(6)	13	33	27	20	2.5,97	62
8	Jan/13	15	100.73	101.48	101.69(0.07)	102.07(0.03)	102.03(0.08)	102.43	1.5	4	45(-0.1)	35	[4]	[7]	[8]	70	15	UT	0.8	OpenLong?	(5)	4	12	13	19	1.4,85	62
9	Jan/13	14	100.73	101.48	101.62(0.06)	102.04(0.04)	101.95(0.12)	102.2	1.3	4	45(0.2)	45	[3]	[9]	[6]	48	29	UT	0.5	OpenLong	(3)	7	16	3	-2	1.1,70	62
10	Jan/13	13	100.73	101.48	101.56(0.02)	102(0.03)	101.83(-0.08)	101.87	1	4	45(0.4)	5	[1]	[-3]	[-1]	28	-13	DR	0.1	OpenShort	(3)	-4	4	-9	-13	0.6,63	62

11	Jan/13	12	100.73	101.48	101.54(0.03)	101.97(0.04)	101.91(-0.11)	101.8	0.9	4	44(0.1)	5	[2]	[-4]	[-4]	32	-31	DR	-0.2	OpenShort	(1)	-6	-4	-6	-18	0.5,69	62
12	Jan/13	11	100.73	101.48	101.51(0.04)	101.93(0.06)	102.02(-0.08)	101.87	1	4	44(-0.7)	10	[2]	[-2]	[-6]	38	-25	DR	-0.3	OpenShort	(2)	-4	-6	-18	-16	0.7,70	62
13	Jan/13	10	100.73	101.48	101.47(0.06)	101.87(0.08)	102.1(-0.05)	101.99	1.1	4	45(0.2)	30	[3]	[1]	[2]	54	-26	UT	-0.2	OpenLong	(3)	-3	17	-15	-8	1,79	62
14	Jan/13	9	100.73	101.48	101.41(0.03)	101.79(0.05)	102.15(-0.01)	101.65	0.8	4	45(-0.1)	-10	[2]	[2]	[-15]	50	-13	CR	-1	HoldShort?	(2)	-1	-31	-18	-17	0.5,87	62
15	Jan/12	15	100.67	101.36	101.38(0.02)	101.74(0.11)	102.16(0.14)	102.26	1.4	4	45(3.7)	10	[1]	[12]	[-0]	92	106	RG	0.2	Wait?	(3)	8	-3	-2	10	1.7,99	54

16	Jan/12	14	100.67	101.36	101.36(0.02)	101.63(0.14)	102.02(0.19)	102.31	1.4	4	41(2.3)	20	[1]	[15]	[4]	100	119	TP	0.6	OpenShort	(2)	10	1	12	20	2,100	54
17	Jan/12	13	100.67	101.36	101.36(0)	101.49(0.18)	101.83(0.19)	102.29	1.4	4	39(0.6)	20	[0]	[16]	[7]	103	141	UR	1	SmallShort	(1)	10	5	23	13	2.1,100	54
18	Jan/12	12	100.67	101.36	101.36(0)	101.31(0.12)	101.64(0.22)	102.19	1.3	4	38(-0.1)	35	[0]	[16]	[15]	98	139	UR	1.2	SmallShort	(0)	12	20	28	20	1.9,100	54
19	Jan/12	11	100.67	101.36	101.34(-0.02)	101.19(0.07)	101.42(0.12)	101.78	0.9	4	38(-2.4)	25	[-1]	[9]	[10]	65	93	UR	0.8	SmallShort	(-2)	7	13	24	20	1,90	54
20	Jan/12	10	100.67	101.36	101.36(-0.03)	101.12(0.03)	101.3(0.08)	101.52	0.7	4	41(-3.1)	25	[-2]	[6]	[7]	33	73	UR	0.5	SmallShort	(-2)	4	7	18	20	0.3,75	54

21	Jan/12	9	100.67	101.36	101.39(-0.01)	101.12(0)	101.22(0.07)	101.39	0.6	4	44(0)	25	[-1]	[5]	[5]	14	29	UR	0.3	SmallShort?	(-3)	4	4	13	17	0,64	54
22	Jan/11	15	100.62	101.12	101.4(0.01)	101.09(0.03)	101.15(0.17)	101.32	0.6	2	44(-1.9)	30	[1]	[10]	[6]	-7	25	UT	0.3	OpenLong?	(0)	9	10	11	9	-0.2,48	57
23	Jan/11	14	100.62	101.12	101.39(-0.07)	101.06(0.02)	100.98(0.01)	101.13	0.5	2	46(-4.4)	0	[-4]	[0]	[1]	-21	44	UR	0.3	SmallShort	(0)	1	-3	14	-3	-0.5,42	57
24	Jan/11	13	100.62	101.12	101.46(-0.05)	101.04(0.01)	100.97(0.04)	101.18	0.5	2	50(-2.3)	10	[-3]	[2]	[4]	-26	33	UR	0.4	SmallShort	(-4)	2	-2	23	7	-0.5,37	57
25	Jan/11	12	100.62	101.12	101.51(-0.03)	101.03(-0.05)	100.93(-0.02)	101.21	0.5	2	53(-0.3)	25	[-2]	[-3]	[9]	-40	-5	RG	0.5	Wait	(-3)	-1	15	9	20	-0.5,23	57

26	Jan/11	11	100.62	101.12	101.54(-0.06)	101.08(-0.12)	100.95(-0.1)	100.92	0.3	2	53(1.2)	20	[-3]	[-9]	[9]	-63	-23	RG	-0.1	Wait	(-3)	-5	24	0	11	-1,12	57
27	Jan/11	10	100.62	101.12	101.6(-0.07)	101.2(-0.18)	101.05(-0.12)	100.45	-0.2	2	52(5.8)	-20	[-4]	[-12]	[-14]	-96	-69	DT	-1	OpenShort	(-4)	-6	-30	-18	-17	-2,4	57
28	Jan/11	9	100.62	101.12	101.6(0)	101.38(-0.11)	101.17(0.05)	101.04	0.4	2	46(-0.3)	35	[0]	[-0]	[0]	-66	-46	UT	-0.3	OpenLong?	(-2)	3	2	-6	4	-1.2,14	57
29	Jan/10	15	100.65	101.05	101.67(0.03)	101.49(-0.11)	101.12(-0.01)	101	0.3	2	46(-4.4)	25	[2]	[-3]	[-7]	-64	-103	DR	-0.2	OpenShort?	(-1)	-1	-19	0	-11	-1.3,19	59
30	Jan/10	14	100.65	101.05	101.64(0.09)	101.6(-0.09)	101.13(-0.07)	101.39	0.7	2	51(-13.8)	45	[5]	[-5]	[1]	-42	-130	RG	0.5	Wait	(3)	-4	4	-0	2	-0.4,18	59

31	Jan/10	13	100.65	101.05	101.55(0.08)	101.69(-0.01)	101.2(-0.14)	101.32	0.6	2	64(-9.6)	40	[4]	[-6]	[2]	-49	-138	RG	0.2	Wait	(5)	-7	18	-14	-18	-0.3,9	59
32	Jan/10	12	100.65	101.05	101.47(0.07)	101.7(-0.01)	101.34(-0.26)	100.96	0.3	2	74(-8.9)	15	[4]	[-13]	[-9]	-64	-187	DR	-0.5	OpenShort	(3)	-14	2	-34	-20	-0.6,1	59
33	Jan/10	11	100.65	101.05	101.4(0.09)	101.71(-0.16)	101.6(-0.26)	100.93	0.2	2	83(-10)	20	[5]	[-16]	[-9]	-41	-209	DR	-0.7	OpenShort	(4)	-14	-6	-32	-20	-0.5,22	59
34	Jan/10	10	100.65	101.05	101.31(0.08)	101.87(-0.13)	101.86(-0.23)	101.04	0.3	2	93(-7.2)	0	[4]	[-14]	[-19]	-8	-171	DR	-0.8	OpenShort	(5)	-12	-37	-24	-20	-0.3,50	59
35	Jan/10	9	100.65	101.05	101.23(0.11)	102(-0.01)	102.09(-0.08)	101.77	1	2	100(-3.6)	15	[6]	[-3]	[-7]	37	-83	DR	-0.3	OpenShort?	(6)	-4	-13	-10	-12	0.5,74	59

36	Jan/9	15	100.63	101	101.12(0.09)	102(0)	102.17(0.11)	102.02	1.2	2	104(6.5)	15	[5]	[8]	[-3]	56	25	CR	-0.1	HoldShort?	(7)	6	-10	-1	0	0.8,86	62
37	Jan/9	14	100.63	101	101.03(0.01)	102.01(0.04)	102.06(0.23)	102.21	1.3	2	97(1.3)	5	[1]	[14]	[2]	65	169	RG	0.1	Wait	(5)	12	-1	6	9	1,90	62
38	Jan/9	13	100.63	101	101.02(0.02)	101.97(0.11)	101.83(-0.06)	102.22	1.3	2	96(0.9)	-5	[1]	[1]	[2]	66	85	RG	0.3	Wait	(1)	-3	2	11	-10	1,91	62
39	Jan/9	12	100.63	101	101(-0.03)	101.86(0.18)	101.89(-0.03)	102.18	1.3	2	95(-3)	-25	[-2]	[4]	[-1]	58	143	RG	0.3	Wait	(1)	-2	-3	7	-10	1,83	62
40	Jan/9	11	100.63	101	101.03(-0.02)	101.68(0.27)	101.92(0.09)	102.23	1.3	2	98(-2.5)	5	[-1]	[12]	[10]	47	163	UR	0.3	SmallShort	(-2)	5	39	-7	-18	1,72	62

41	Jan/9	10	100.63	101	101.05(-0.05)	101.41(0.19)	101.83(-0.09)	101.45	0.7	2	100(-3.2)	-10	[-3]	[1]	[3]	33	67	UR	-0.3	SmallShort	(-4)	-5	19	-8	-20	0.3,75	62
42	Jan/9	9	100.63	101	101.1(-0.07)	101.22(0.13)	101.92(-0.2)	101.07	0.4	2	104(-2.2)	-50	[-4]	[-7]	[-28]	36	20	DT	-0.7	OpenShort?	(-4)	-10	-71	-4	-20	-0,86	62
43	Jan/6	15	100.59	100.76	101.17(0.01)	101.09(0.35)	102.12(0.29)	102.5	1.7	2	106(-4)	20	[1]	[25]	[7]	67	195	UT	0.3	OpenLong?	(1)	15	9	9	20	1,92	63
44	Jan/6	14	100.59	100.76	101.16(0.06)	100.74(0.29)	101.82(0.37)	102.32	1.5	2	110(2.4)	45	[3]	[28]	[13]	58	143	UT	0.4	OpenLong	(-1)	19	21	12	20	0.9,85	63
45	Jan/6	13	100.59	100.76	101.1(0.05)	100.45(0.22)	101.44(0.45)	101.9	1.1	2	107(0.8)	30	[3]	[30]	[6]	48	145	UT	0.4	OpenLong	(3)	23	-6	21	20	0.6,83	63

46	Jan/6	12	100.59	100.76	101.05(0.07)	100.23(0.18)	100.99(0.48)	102.02	1.2	2	107(1.9)	50	[4]	[31]	[15]	39	153	UT	0.8	OpenLong	(3)	25	11	26	20	0.8,69	63
47	Jan/6	11	100.59	100.76	100.98(0.06)	100.23(0)	100.51(0.48)	101.81	1.1	2	105(1.1)	50	[3]	[26]	[27]	22	143	UT	1.1	OpenLong	(3)	25	36	30	20	0.7,54	63
48	Jan/6	10	100.59	100.76	100.98(0)	100.05(-0.12)	100.03(0.33)	101.09	0.4	2	104(0.2)	50	[0]	[15]	[18]	-15	104	UR	0.9	SmallShort	(1)	17	34	-5	20	0.1,33	63
49	Jan/6	9	100.59	100.76	100.92(-0.03)	100.17(-0.21)	99.7(0.24)	100.43	-0.1	2	103(0.2)	50	[-2]	[7]	[17]	-40	42	UR	0.6	SmallShort?	(-1)	13	43	-13	20	-0.4,20	63
50	Jan/5	15	100.5	100.65	100.95(-0.12)	100.38(-0.32)	99.7(0)	99.58	-0.8	0	103(-1)	-25	[-6]	[-10]	[-4]	-69	-16	DT	0.1	OpenShort?	(-5)	0	-4	-23	12	-1.2,11	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI