|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 13, 2023 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $98.4900 One month high (close): $102.5550
FISV Daily Change: 0.23% Daily StdDev 1.85% FISV EMA_5_Trend: 0.1% 10Minute StdDev: $0.5605
Latest Price : $102.56(0.23%) | Tue. Jan 17, 2023($0.9) Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.6) Wed. Jan 11, 2023($0.6) Tue. Jan 10, 2023($0.6) Mon. Jan 9, 2023($0.9) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0.1)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.6
| | Fri. Jan. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/13 | 15 | 100.73 | 101.48 | 101.69(0.07) | 102.07(0.03) | 102.03(0.08) | 102.43 | 1.5 | | 4 | 46(0.7) | 35 | [4] | [7] | [8] | 70 | 17 | UT | 0.8 | OpenLong? | | (5) | 4 | 12 | 13 | 19 | 1.4,85 | 62 | Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.21%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.07(hourly_sma_10 -0.35%) 101.69(hourly_sma_20 -0.72%) 101.48(daily_ema_10 -0.93%) 100.73(daily_ema_20 -1.66%)
Resistance Levels:
|
| | | 2 | Jan/13 | 14 | 100.73 | 101.48 | 101.62(0.06) | 102.04(0.04) | 101.95(0.12) | 102.2 | 1.3 | | 4 | 45(0.2) | 45 | [3] | [9] | [6] | 48 | 29 | UT | 0.5 | OpenLong | | (3) | 7 | 16 | 3 | -2 | 1.1,70 | 62 | | 3 | Jan/13 | 13 | 100.73 | 101.48 | 101.56(0.02) | 102(0.03) | 101.83(-0.08) | 101.87 | 1 | | 4 | 45(0.4) | 5 | [1] | [-3] | [-1] | 28 | -13 | DR | 0.1 | OpenShort | | (3) | -4 | 4 | -9 | -13 | 0.6,63 | 62 | | 4 | Jan/13 | 12 | 100.73 | 101.48 | 101.54(0.03) | 101.97(0.04) | 101.91(-0.11) | 101.8 | 0.9 | | 4 | 44(0.1) | 5 | [2] | [-4] | [-4] | 32 | -31 | DR | -0.2 | OpenShort | | (1) | -6 | -4 | -6 | -18 | 0.5,69 | 62 | | 5 | Jan/13 | 11 | 100.73 | 101.48 | 101.51(0.04) | 101.93(0.06) | 102.02(-0.08) | 101.87 | 1 | | 4 | 44(-0.7) | 10 | [2] | [-2] | [-6] | 38 | -25 | DR | -0.3 | OpenShort | | (2) | -4 | -6 | -18 | -16 | 0.7,70 | 62 | | | | |
| 6 | Jan/13 | 10 | 100.73 | 101.48 | 101.47(0.06) | 101.87(0.08) | 102.1(-0.05) | 101.99 | 1.1 | | 4 | 45(0.2) | 30 | [3] | [1] | [2] | 54 | -26 | UT | -0.2 | OpenLong | | (3) | -3 | 17 | -15 | -8 | 1,79 | 62 | | 7 | Jan/13 | 9 | 100.73 | 101.48 | 101.41(0.03) | 101.79(0.05) | 102.15(-0.01) | 101.65 | 0.8 | | 4 | 45(-0.1) | -10 | [2] | [2] | [-15] | 50 | -13 | CR | -1 | HoldShort? | | (2) | -1 | -31 | -18 | -17 | 0.5,87 | 62 | | 8 | Jan/12 | 15 | 100.67 | 101.36 | 101.38(0.02) | 101.74(0.11) | 102.16(0.14) | 102.26 | 1.4 | | 4 | 45(3.7) | 10 | [1] | [12] | [-0] | 92 | 106 | RG | 0.2 | Wait? | | (3) | 8 | -3 | -2 | 10 | 1.7,99 | 54 | | 9 | Jan/12 | 14 | 100.67 | 101.36 | 101.36(0.02) | 101.63(0.14) | 102.02(0.19) | 102.31 | 1.4 | | 4 | 41(2.3) | 20 | [1] | [15] | [4] | 100 | 119 | TP | 0.6 | OpenShort | | (2) | 10 | 1 | 12 | 20 | 2,100 | 54 | | 10 | Jan/12 | 13 | 100.67 | 101.36 | 101.36(0) | 101.49(0.18) | 101.83(0.19) | 102.29 | 1.4 | | 4 | 39(0.6) | 20 | [0] | [16] | [7] | 103 | 141 | UR | 1 | SmallShort | | (1) | 10 | 5 | 23 | 13 | 2.1,100 | 54 | | | | |
| 11 | Jan/12 | 12 | 100.67 | 101.36 | 101.36(0) | 101.31(0.12) | 101.64(0.22) | 102.19 | 1.3 | | 4 | 38(-0.1) | 35 | [0] | [16] | [15] | 98 | 139 | UR | 1.2 | SmallShort | | (0) | 12 | 20 | 28 | 20 | 1.9,100 | 54 | | 12 | Jan/12 | 11 | 100.67 | 101.36 | 101.34(-0.02) | 101.19(0.07) | 101.42(0.12) | 101.78 | 0.9 | | 4 | 38(-2.4) | 25 | [-1] | [9] | [10] | 65 | 93 | UR | 0.8 | SmallShort | | (-2) | 7 | 13 | 24 | 20 | 1,90 | 54 | | 13 | Jan/12 | 10 | 100.67 | 101.36 | 101.36(-0.03) | 101.12(0.03) | 101.3(0.08) | 101.52 | 0.7 | | 4 | 41(-3.1) | 25 | [-2] | [6] | [7] | 33 | 73 | UR | 0.5 | SmallShort | | (-2) | 4 | 7 | 18 | 20 | 0.3,75 | 54 | | 14 | Jan/12 | 9 | 100.67 | 101.36 | 101.39(-0.01) | 101.12(0) | 101.22(0.07) | 101.39 | 0.6 | | 4 | 44(0) | 25 | [-1] | [5] | [5] | 14 | 29 | UR | 0.3 | SmallShort? | | (-3) | 4 | 4 | 13 | 17 | 0,64 | 54 | | 15 | Jan/11 | 15 | 100.62 | 101.12 | 101.4(0.01) | 101.09(0.03) | 101.15(0.17) | 101.32 | 0.6 | | 2 | 44(-1.9) | 30 | [1] | [10] | [6] | -7 | 25 | UT | 0.3 | OpenLong? | | (0) | 9 | 10 | 11 | 9 | -0.2,48 | 57 | | | | |
| 16 | Jan/11 | 14 | 100.62 | 101.12 | 101.39(-0.07) | 101.06(0.02) | 100.98(0.01) | 101.13 | 0.5 | | 2 | 46(-4.4) | 0 | [-4] | [0] | [1] | -21 | 44 | UR | 0.3 | SmallShort | | (0) | 1 | -3 | 14 | -3 | -0.5,42 | 57 | | 17 | Jan/11 | 13 | 100.62 | 101.12 | 101.46(-0.05) | 101.04(0.01) | 100.97(0.04) | 101.18 | 0.5 | | 2 | 50(-2.3) | 10 | [-3] | [2] | [4] | -26 | 33 | UR | 0.4 | SmallShort | | (-4) | 2 | -2 | 23 | 7 | -0.5,37 | 57 | | 18 | Jan/11 | 12 | 100.62 | 101.12 | 101.51(-0.03) | 101.03(-0.05) | 100.93(-0.02) | 101.21 | 0.5 | | 2 | 53(-0.3) | 25 | [-2] | [-3] | [9] | -40 | -5 | RG | 0.5 | Wait | | (-3) | -1 | 15 | 9 | 20 | -0.5,23 | 57 | | 19 | Jan/11 | 11 | 100.62 | 101.12 | 101.54(-0.06) | 101.08(-0.12) | 100.95(-0.1) | 100.92 | 0.3 | | 2 | 53(1.2) | 20 | [-3] | [-9] | [9] | -63 | -23 | RG | -0.1 | Wait | | (-3) | -5 | 24 | 0 | 11 | -1,12 | 57 | | 20 | Jan/11 | 10 | 100.62 | 101.12 | 101.6(-0.07) | 101.2(-0.18) | 101.05(-0.12) | 100.45 | -0.2 | | 2 | 52(5.8) | -20 | [-4] | [-12] | [-14] | -96 | -69 | DT | -1 | OpenShort | | (-4) | -6 | -30 | -18 | -17 | -2,4 | 57 | | | | |
| 21 | Jan/11 | 9 | 100.62 | 101.12 | 101.6(0) | 101.38(-0.11) | 101.17(0.05) | 101.04 | 0.4 | | 2 | 46(-0.3) | 35 | [0] | [-0] | [0] | -66 | -46 | UT | -0.3 | OpenLong? | | (-2) | 3 | 2 | -6 | 4 | -1.2,14 | 57 | | 22 | Jan/10 | 15 | 100.65 | 101.05 | 101.67(0.03) | 101.49(-0.11) | 101.12(-0.01) | 101 | 0.3 | | 2 | 46(-4.4) | 25 | [2] | [-3] | [-7] | -64 | -103 | DR | -0.2 | OpenShort? | | (-1) | -1 | -19 | 0 | -11 | -1.3,19 | 59 | | 23 | Jan/10 | 14 | 100.65 | 101.05 | 101.64(0.09) | 101.6(-0.09) | 101.13(-0.07) | 101.39 | 0.7 | | 2 | 51(-13.8) | 45 | [5] | [-5] | [1] | -42 | -130 | RG | 0.5 | Wait | | (3) | -4 | 4 | -0 | 2 | -0.4,18 | 59 | | 24 | Jan/10 | 13 | 100.65 | 101.05 | 101.55(0.08) | 101.69(-0.01) | 101.2(-0.14) | 101.32 | 0.6 | | 2 | 64(-9.6) | 40 | [4] | [-6] | [2] | -49 | -138 | RG | 0.2 | Wait | | (5) | -7 | 18 | -14 | -18 | -0.3,9 | 59 | | 25 | Jan/10 | 12 | 100.65 | 101.05 | 101.47(0.07) | 101.7(-0.01) | 101.34(-0.26) | 100.96 | 0.3 | | 2 | 74(-8.9) | 15 | [4] | [-13] | [-9] | -64 | -187 | DR | -0.5 | OpenShort | | (3) | -14 | 2 | -34 | -20 | -0.6,1 | 59 | | | | |
| 26 | Jan/10 | 11 | 100.65 | 101.05 | 101.4(0.09) | 101.71(-0.16) | 101.6(-0.26) | 100.93 | 0.2 | | 2 | 83(-10) | 20 | [5] | [-16] | [-9] | -41 | -209 | DR | -0.7 | OpenShort | | (4) | -14 | -6 | -32 | -20 | -0.5,22 | 59 | | 27 | Jan/10 | 10 | 100.65 | 101.05 | 101.31(0.08) | 101.87(-0.13) | 101.86(-0.23) | 101.04 | 0.3 | | 2 | 93(-7.2) | 0 | [4] | [-14] | [-19] | -8 | -171 | DR | -0.8 | OpenShort | | (5) | -12 | -37 | -24 | -20 | -0.3,50 | 59 | | 28 | Jan/10 | 9 | 100.65 | 101.05 | 101.23(0.11) | 102(-0.01) | 102.09(-0.08) | 101.77 | 1 | | 2 | 100(-3.6) | 15 | [6] | [-3] | [-7] | 37 | -83 | DR | -0.3 | OpenShort? | | (6) | -4 | -13 | -10 | -12 | 0.5,74 | 59 | | 29 | Jan/9 | 15 | 100.63 | 101 | 101.12(0.09) | 102(0) | 102.17(0.11) | 102.02 | 1.2 | | 2 | 104(6.5) | 15 | [5] | [8] | [-3] | 56 | 25 | CR | -0.1 | HoldShort? | | (7) | 6 | -10 | -1 | 0 | 0.8,86 | 62 | | 30 | Jan/9 | 14 | 100.63 | 101 | 101.03(0.01) | 102.01(0.04) | 102.06(0.23) | 102.21 | 1.3 | | 2 | 97(1.3) | 5 | [1] | [14] | [2] | 65 | 169 | RG | 0.1 | Wait | | (5) | 12 | -1 | 6 | 9 | 1,90 | 62 | | | | |
| 31 | Jan/9 | 13 | 100.63 | 101 | 101.02(0.02) | 101.97(0.11) | 101.83(-0.06) | 102.22 | 1.3 | | 2 | 96(0.9) | -5 | [1] | [1] | [2] | 66 | 85 | RG | 0.3 | Wait | | (1) | -3 | 2 | 11 | -10 | 1,91 | 62 | | 32 | Jan/9 | 12 | 100.63 | 101 | 101(-0.03) | 101.86(0.18) | 101.89(-0.03) | 102.18 | 1.3 | | 2 | 95(-3) | -25 | [-2] | [4] | [-1] | 58 | 143 | RG | 0.3 | Wait | | (1) | -2 | -3 | 7 | -10 | 1,83 | 62 | | 33 | Jan/9 | 11 | 100.63 | 101 | 101.03(-0.02) | 101.68(0.27) | 101.92(0.09) | 102.23 | 1.3 | | 2 | 98(-2.5) | 5 | [-1] | [12] | [10] | 47 | 163 | UR | 0.3 | SmallShort | | (-2) | 5 | 39 | -7 | -18 | 1,72 | 62 | | 34 | Jan/9 | 10 | 100.63 | 101 | 101.05(-0.05) | 101.41(0.19) | 101.83(-0.09) | 101.45 | 0.7 | | 2 | 100(-3.2) | -10 | [-3] | [1] | [3] | 33 | 67 | UR | -0.3 | SmallShort | | (-4) | -5 | 19 | -8 | -20 | 0.3,75 | 62 | | 35 | Jan/9 | 9 | 100.63 | 101 | 101.1(-0.07) | 101.22(0.13) | 101.92(-0.2) | 101.07 | 0.4 | | 2 | 104(-2.2) | -50 | [-4] | [-7] | [-28] | 36 | 20 | DT | -0.7 | OpenShort? | | (-4) | -10 | -71 | -4 | -20 | -0,86 | 62 | | | | |
| 36 | Jan/6 | 15 | 100.59 | 100.76 | 101.17(0.01) | 101.09(0.35) | 102.12(0.29) | 102.5 | 1.7 | | 2 | 106(-4) | 20 | [1] | [25] | [7] | 67 | 195 | UT | 0.3 | OpenLong? | | (1) | 15 | 9 | 9 | 20 | 1,92 | 63 | | 37 | Jan/6 | 14 | 100.59 | 100.76 | 101.16(0.06) | 100.74(0.29) | 101.82(0.37) | 102.32 | 1.5 | | 2 | 110(2.4) | 45 | [3] | [28] | [13] | 58 | 143 | UT | 0.4 | OpenLong | | (-1) | 19 | 21 | 12 | 20 | 0.9,85 | 63 | | 38 | Jan/6 | 13 | 100.59 | 100.76 | 101.1(0.05) | 100.45(0.22) | 101.44(0.45) | 101.9 | 1.1 | | 2 | 107(0.8) | 30 | [3] | [30] | [6] | 48 | 145 | UT | 0.4 | OpenLong | | (3) | 23 | -6 | 21 | 20 | 0.6,83 | 63 | | 39 | Jan/6 | 12 | 100.59 | 100.76 | 101.05(0.07) | 100.23(0.18) | 100.99(0.48) | 102.02 | 1.2 | | 2 | 107(1.9) | 50 | [4] | [31] | [15] | 39 | 153 | UT | 0.8 | OpenLong | | (3) | 25 | 11 | 26 | 20 | 0.8,69 | 63 | | 40 | Jan/6 | 11 | 100.59 | 100.76 | 100.98(0.06) | 100.23(0) | 100.51(0.48) | 101.81 | 1.1 | | 2 | 105(1.1) | 50 | [3] | [26] | [27] | 22 | 143 | UT | 1.1 | OpenLong | | (3) | 25 | 36 | 30 | 20 | 0.7,54 | 63 | | | | |
| 41 | Jan/6 | 10 | 100.59 | 100.76 | 100.98(0) | 100.05(-0.12) | 100.03(0.33) | 101.09 | 0.4 | | 2 | 104(0.2) | 50 | [0] | [15] | [22] | -15 | 104 | UR | 0.9 | SmallShort | | (1) | 17 | 34 | 19 | 20 | 0.1,33 | 63 | | 42 | Jan/6 | 9 | 100.59 | 100.76 | 100.92(-0.03) | 100.17(-0.21) | 99.7(0.24) | 100.43 | -0.1 | | 2 | 103(0.2) | 50 | [-2] | [7] | [22] | -40 | 42 | UR | 0.6 | SmallShort? | | (-1) | 13 | 43 | 14 | 20 | -0.4,20 | 63 | | 43 | Jan/5 | 15 | 100.5 | 100.65 | 100.95(-0.12) | 100.38(-0.32) | 99.7(0) | 99.58 | -0.8 | | -0 | 103(-1) | -15 | [-6] | [-10] | [1] | -69 | -16 | DP | 0.1 | OpenShort? | | (-5) | 0 | -4 | 9 | 12 | -1.2,11 | 43 | | 44 | Jan/5 | 14 | 100.5 | 100.65 | 101.07(-0.04) | 100.7(-0.28) | 99.46(-0.14) | 99.66 | -0.8 | | -0 | 104(3.2) | 5 | [-2] | [-16] | [3] | -73 | -134 | RG | 0.2 | Wait | | (-6) | -7 | 9 | 7 | -12 | -1.2,7 | 43 | | 45 | Jan/5 | 13 | 100.5 | 100.65 | 101.11(-0.03) | 100.98(-0.28) | 99.6(-0.49) | 99.48 | -0.9 | | -0 | 101(3.1) | -10 | [-2] | [-34] | [1] | -82 | -256 | DP | -0.1 | OpenShort | | (-3) | -26 | 15 | -4 | -20 | -1.4,3 | 43 | | | | |
| 46 | Jan/5 | 12 | 100.5 | 100.65 | 101.14(-0.04) | 101.26(-0.32) | 100.09(-0.54) | 99.19 | -1.2 | | -0 | 98(5.1) | -35 | [-2] | [-38] | [-13] | -95 | -288 | DT | -0.8 | OpenShort | | (-2) | -28 | -10 | -21 | -20 | -1.8,0 | 43 | | 47 | Jan/5 | 11 | 100.5 | 100.65 | 101.18(-0.05) | 101.58(-0.19) | 100.63(-0.69) | 99.39 | -1 | | -0 | 93(6.9) | -40 | [-3] | [-42] | [-21] | -93 | -307 | DT | -1.2 | OpenShort | | (-2) | -36 | -14 | -46 | -20 | -1.7,0 | 43 | | 48 | Jan/5 | 10 | 100.5 | 100.65 | 101.23(-0.04) | 101.77(-0.1) | 101.33(-0.6) | 99.66 | -0.8 | | -0 | 86(3.4) | -35 | [-2] | [-35] | [-24] | -69 | -274 | DT | -1.7 | OpenShort | | (-2) | -32 | -32 | -23 | -20 | -1.6,21 | 43 | | 49 | Jan/5 | 9 | 100.5 | 100.65 | 101.27(-0.01) | 101.87(-0.05) | 101.94(-0.42) | 100.29 | -0.2 | | -0 | 83(0.9) | -30 | [-1] | [-24] | [-36] | -33 | -198 | DT | -1.8 | OpenShort? | | (0) | -22 | -80 | -11 | -20 | -1.1,45 | 43 | | 50 | Jan/4 | 15 | 100.56 | 100.69 | 101.28(0.06) | 101.92(0.13) | 102.37(-0.06) | 101.88 | 1.2 | | 1 | 82(-1.9) | -5 | [3] | [2] | [-1] | 44 | -18 | CR | -0.5 | HoldShort? | | (3) | -3 | -5 | 15 | -20 | 0.7,76 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|