FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 30, 2022

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $98.4900 One month high (close): $105.4700

FISV Daily Change: -0.67% Daily StdDev 1.95% FISV EMA_5_Trend: 0.25% 10Minute StdDev: $0.4009

Latest Price : $100.82(-0.67%)

Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4) Tue. Dec 27, 2022($0.8) Fri. Dec 23, 2022($0.9) Thu. Dec 22, 2022($1.3) Wed. Dec 21, 2022($0.9)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0

Sample size 4 Avg positive next hour return: 0.1%(25%) Avg negative next hour return: -0.14%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 30, 2022
1	Dec/30	15	100.75	100.17	100.54(0.01)	100.31(0.02)	100.21(-0.06)	100.43	-0.2	-3	24(-0.1)	0	[1]	[-2]	[9]	-46	-36	RG	0.6	Wait?	(-1)	-3	27	-1	3	-0.3,12	51
Daily Trend: % Up Forces: 100.54(hourly_sma_20 0.11%) Down Forces: Support Levels: 100.17(weak_daily_ema_10 -0.26%) Resistance Levels: 100.75(daily_ema_20 0.32%)

2	Dec/30	14	100.75	100.17	100.53(-0.04)	100.29(-0.07)	100.27(-0.16)	99.89	-0.6	-3	24(2.1)	-40	[-2]	[-10]	[-8]	-88	-58	DT	-1	OpenShort	(-1)	-8	-13	-19	-12	-1.8,7	51
3	Dec/30	13	100.75	100.17	100.53(0)	100.36(-0.09)	100.43(0.02)	100.14	-0.4	-3	22(0.3)	-20	[0]	[-1]	[-8]	-70	-34	DR	-0.9	OpenShort	(-1)	1	-10	-28	1	-1.3,13	51
4	Dec/30	12	100.75	100.17	100.57(0.01)	100.45(-0.12)	100.41(0.02)	100.33	-0.3	-3	22(-0.4)	-20	[1]	[-1]	[-4]	-44	-26	DR	-0.2	OpenShort	(0)	1	-2	-28	15	-0.7,24	51
5	Dec/30	11	100.75	100.17	100.57(0)	100.57(-0.06)	100.39(-0.02)	100.36	-0.3	-3	22(-0.5)	-20	[0]	[-2]	[-3]	-32	-26	DR	-0.1	OpenShort	(1)	-1	-14	13	-5	-0.6,33	51

6	Dec/30	10	100.75	100.17	100.56(0.03)	100.63(-0.01)	100.41(0.08)	100.63	-0.1	-3	22(-1.2)	0	[2]	[5]	[3]	15	0	RG	0.6	Wait	(2)	4	-3	24	5	0.2,60	51
7	Dec/30	9	100.75	100.17	100.53(0.04)	100.64(0.01)	100.33(0.04)	100.69	-0	-3	24(-0.9)	20	[2]	[3]	[14]	40	-11	UT	1	OpenLong?	(2)	2	30	25	0	0.4,80	51
8	Dec/28	15	101.06	99.93	100.49(0.05)	100.63(-0.05)	100.29(-0.2)	100.1	-0.5	-5	25(-0.1)	-20	[3]	[-12]	[-7]	-70	-142	DR	-0.5	OpenShort?	(1)	-10	-6	-18	-20	-1,5	49
9	Dec/28	14	101.06	99.93	100.44(0.04)	100.68(-0.06)	100.49(-0.27)	100.22	-0.4	-5	25(-3.1)	-45	[2]	[-16]	[-9]	-57	-128	DR	-0.6	OpenShort	(3)	-14	-8	-28	-20	-0.5,6	49
10	Dec/28	13	101.06	99.93	100.4(0.09)	100.74(-0.02)	100.76(-0.09)	100.37	-0.4	-5	28(-7)	-15	[5]	[-5]	[-5]	-36	-114	DR	-0.7	OpenShort	(3)	-5	9	-36	-20	-0.1,17	49

11	Dec/28	12	101.06	99.93	100.31(0.11)	100.76(-0.02)	100.85(-0.11)	100.2	-0.5	-5	35(-8.7)	-25	[6]	[-5]	[-15]	-17	-148	DR	-1	OpenShort	(4)	-6	-17	-37	-20	-0.2,38	49
12	Dec/28	11	101.06	99.93	100.2(0.08)	100.76(0)	100.96(-0.03)	100.54	-0.3	-5	43(-2.9)	-25	[4]	[-1]	[-14]	28	-59	DR	-0.5	OpenShort	(7)	-2	-30	-17	-16	0.4,68	49
13	Dec/28	10	101.06	99.93	100.12(0.11)	100.78(0.09)	100.99(0.11)	101.15	0	-5	46(0.4)	-25	[6]	[9]	[-5]	72	17	CR	0.2	HoldShort	(6)	6	-17	-1	9	1.2,92	49
14	Dec/28	9	101.06	99.93	100.01(0.1)	100.69(0.14)	100.88(0.17)	101.49	0.2	-5	46(3.4)	10	[5]	[13]	[13]	93	93	RG	0.7	Wait?	(7)	9	30	7	20	1.7,100	49
15	Dec/27	15	101.14	100.07	99.91(0.04)	100.55(0.07)	100.71(0.04)	100.88	-0.1	-5	43(1.2)	-15	[2]	[4]	[4]	79	71	RG	0.2	Wait?	(4)	2	9	3	7	1.2,99	52

16	Dec/27	14	101.14	100.07	99.87(-0.02)	100.48(0.06)	100.67(0.06)	100.7	-0.2	-5	41(-1.1)	-35	[-1]	[4]	[1]	76	115	UR	0	SmallShort	(2)	3	2	3	1	1.1,98	52
17	Dec/27	13	101.14	100.07	99.89(-0.04)	100.42(0.07)	100.61(0.04)	100.66	-0.3	-5	42(-3)	-40	[-2]	[3]	[2]	73	129	UR	0.1	SmallShort	(-1)	2	2	4	7	1,98	52
18	Dec/27	12	101.14	100.07	99.93(-0.04)	100.35(0.15)	100.57(0.07)	100.63	-0.3	-5	45(-2.5)	-40	[-2]	[6]	[-1]	69	127	RG	0.1	Wait	(-2)	4	-4	10	-13	0.8,99	52
19	Dec/27	11	101.14	100.07	99.97(-0.03)	100.2(0.14)	100.5(0.11)	100.7	-0.2	-5	48(-2)	-35	[-2]	[8]	[2]	67	127	UR	0.2	SmallShort	(-2)	6	-1	10	3	0.8,97	52
20	Dec/27	10	101.14	100.07	100(-0.05)	100.06(0.21)	100.39(0.1)	100.71	-0.2	-5	50(-3.1)	-30	[-3]	[9]	[9]	62	147	UR	0.3	SmallShort	(-2)	5	20	13	5	0.8,92	52

21	Dec/27	9	101.14	100.07	100.05(-0.05)	99.85(0.23)	100.29(0.05)	100.32	-0.4	-5	53(-2)	-35	[-3]	[7]	[-3]	38	95	RG	0	Wait?	(-4)	3	-9	8	-16	0.3,80	52
22	Dec/23	15	101.19	100.2	100.05(0)	99.62(0.17)	100.24(0.12)	100.5	-0.4	-4	55(-0.7)	-15	[0]	[10]	[7]	36	70	UR	0.3	SmallShort?	(-3)	6	12	9	20	0.4,76	44
23	Dec/23	14	101.19	100.2	100.1(0.03)	99.45(0.12)	100.12(0.21)	100.27	-0.5	-4	56(-0.4)	5	[2]	[14]	[5]	22	44	RG	0.1	Wait	(-1)	11	5	8	20	0.2,67	44
24	Dec/23	13	101.19	100.2	100.07(0.03)	99.33(0.07)	99.91(0.17)	100.18	-0.5	-4	56(-0.2)	5	[2]	[11]	[5]	13	24	RG	0.3	Wait	(2)	9	-1	8	20	0.1,60	44
25	Dec/23	12	101.19	100.2	100.04(0.02)	99.26(0.01)	99.74(0.34)	100.19	-0.5	-4	56(0)	20	[1]	[18]	[11]	10	75	UT	0.4	OpenLong	(2)	17	8	18	20	0.1,57	44

26	Dec/23	11	101.19	100.2	100.02(0.02)	99.25(-0.1)	99.4(0.4)	100.04	-0.6	-4	56(-0.1)	15	[1]	[18]	[10]	-2	81	UT	0.6	OpenLong	(1)	20	3	15	20	0,48	44
27	Dec/23	10	101.19	100.2	100(0.03)	99.35(-0.14)	99(0.24)	99.99	-0.6	-4	56(-0.7)	35	[2]	[9]	[24]	-10	32	UT	0.9	OpenLong	(1)	12	43	23	20	-0,40	44
28	Dec/23	9	101.19	100.2	99.97(-0.02)	99.49(-0.23)	98.76(0.01)	99.15	-1.1	-4	57(0.6)	-15	[-1]	[-6]	[2]	-43	-58	DP	0.4	OpenShort?	(-1)	1	-9	18	20	-0.8,27	44
29	Dec/22	15	101.29	100.21	99.99(0.01)	99.72(-0.21)	98.75(-0.02)	99.32	-1	-5	57(0.5)	10	[1]	[-7]	[16]	-48	-86	RG	0.5	Wait?	(-1)	-1	39	11	17	-0.6,17	32
30	Dec/22	14	101.29	100.21	99.98(-0.01)	99.93(-0.32)	98.77(-0.33)	98.57	-1.4	-5	56(0.6)	-15	[-1]	[-26]	[6]	-78	-213	DP	-0.2	OpenShort	(-2)	-17	28	-5	-20	-1.3,5	32

31	Dec/22	13	101.29	100.21	99.99(-0.05)	100.25(-0.33)	99.1(-0.61)	98.03	-1.7	-5	55(4.1)	-50	[-3]	[-41]	[-24]	-98	-302	DT	-1	OpenShort	(-2)	-31	-39	-24	-20	-1.9,0	32
32	Dec/22	12	101.29	100.21	100.04(-0.04)	100.58(-0.18)	99.71(-0.52)	98.79	-1.3	-5	51(1.6)	-50	[-2]	[-33]	[-17]	-81	-211	DT	-0.9	OpenShort	(-1)	-27	-15	-33	-20	-1.3,2	32
33	Dec/22	11	101.29	100.21	100.08(-0.03)	100.76(-0.05)	100.23(-0.48)	99.08	-1.2	-5	50(1.1)	-50	[-2]	[-27]	[-22]	-63	-191	DT	-1.2	OpenShort	(-1)	-25	-19	-41	-20	-1.1,15	32
34	Dec/22	10	101.29	100.21	100.11(0.01)	100.81(-0.01)	100.71(-0.37)	99.46	-1	-5	49(-0.1)	-50	[1]	[-20]	[-25]	-27	-163	DR	-1.4	OpenShort	(-1)	-19	-35	-36	-20	-0.7,41	32
35	Dec/22	9	101.29	100.21	100.1(0.03)	100.82(0.03)	101.08(-0.3)	100.14	-0.6	-5	49(-0.3)	-50	[2]	[-15]	[-22]	19	-104	DR	-1	OpenShort?	(2)	-15	-43	-23	-20	0,69	32

36	Dec/21	15	101.42	100.4	100.07(0.1)	100.79(0.12)	101.38(-0.09)	101	-0.2	-3	49(-2.1)	-20	[5]	[-0]	[-11]	61	-34	DR	-0.4	OpenShort?	(4)	-5	-23	-10	-14	1,86	37
37	Dec/21	14	101.42	100.4	99.97(0.15)	100.67(0.23)	101.47(0.19)	101.47	0	-3	51(1.8)	20	[8]	[18]	[0]	82	46	UT	0	OpenLong	(7)	10	3	-9	11	1.6,92	37
38	Dec/21	13	101.42	100.4	99.82(0.17)	100.44(0.18)	101.28(0.37)	101.42	0	-3	49(-1.6)	35	[9]	[26]	[2]	87	81	UT	0.2	HoldLong	(8)	19	2	-5	20	1.7,94	37
39	Dec/21	12	101.42	100.4	99.65(0.18)	100.26(0.22)	100.91(0.35)	101.39	-0	-3	51(0.3)	25	[9]	[26]	[-2]	92	77	CR	0.5	OpenShort	(10)	18	-14	1	20	1.8,97	37
40	Dec/21	11	101.42	100.4	99.47(0.2)	100.04(0.32)	100.56(0.38)	101.67	0.1	-3	51(4.7)	50	[10]	[31]	[13]	108	114	UT	1.2	HoldLong	(10)	20	18	17	20	2.3,100	37

41	Dec/21	10	101.42	100.4	99.27(0.18)	99.72(0.22)	100.18(0.33)	101.32	-0.1	-3	46(4.9)	50	[9]	[25]	[19]	101	112	UT	1.3	HoldLong	(10)	17	35	11	20	2.4,91	37
42	Dec/21	9	101.42	100.4	99.09(0.11)	99.5(0.1)	99.85(0.25)	100.63	-0.4	-3	41(2.8)	40	[6]	[17]	[23]	88	113	UT	1	OpenLong?	(7)	13	56	3	20	2,88	37
43	Dec/20	15	101.42	100.32	98.98(0.07)	99.4(-0.01)	99.6(-0.01)	99.53	-1	-4	38(-0.8)	-15	[4]	[-0]	[-2]	58	-13	DR	-0.1	OpenShort?	(4)	-1	-5	-6	10	0.8,88	36
44	Dec/20	14	101.42	100.32	98.91(0.05)	99.41(0.03)	99.61(0.09)	99.63	-1	-4	39(1)	-15	[3]	[6]	[-2]	69	42	CR	0	HoldShort	(4)	5	-11	4	13	1,94	36
45	Dec/20	13	101.42	100.32	98.86(0.06)	99.38(0.02)	99.52(0.25)	99.84	-0.8	-4	38(2.1)	-5	[3]	[14]	[6]	79	104	RG	0.5	Wait	(4)	13	7	8	20	1.4,94	36

46	Dec/20	12	101.42	100.32	98.8(0.07)	99.36(0.09)	99.27(0.13)	99.71	-0.9	-4	36(1.4)	10	[4]	[9]	[10]	77	51	RG	0.7	Wait	(3)	7	21	13	9	1.4,92	36
47	Dec/20	11	101.42	100.32	98.73(0.02)	99.27(0.06)	99.14(-0.05)	99.3	-1.1	-4	35(0.6)	-35	[1]	[-1]	[-3]	58	29	DR	0.2	OpenShort	(3)	-3	-11	14	-15	0.9,85	36
48	Dec/20	10	101.42	100.32	98.71(0.02)	99.21(0.19)	99.19(0.02)	99.52	-1	-4	34(1.1)	-15	[1]	[6]	[7]	55	64	RG	0.5	Wait	(2)	1	16	18	-11	1.3,72	36
49	Dec/20	9	101.42	100.32	98.69(-0.04)	99.02(0.13)	99.17(-0.07)	99.21	-1.2	-4	33(-2.7)	-30	[-2]	[-1]	[11]	38	72	DP	0.1	OpenShort?	(0)	-4	31	13	-18	0.9,65	36
50	Dec/19	15	101.42	100.41	98.73(-0.08)	98.89(0.07)	99.24(-0.23)	98.6	-1.5	-5	36(-3)	-50	[-4]	[-12]	[-10]	16	14	DT	-1	OpenShort?	(-4)	-12	-25	5	-20	-0.2,71	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI