FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $98.6200 One month high (close): $108.9700

FISV Daily Change: -0.96% Daily StdDev 1.71% FISV EMA_5_Trend: -1.14% 10Minute StdDev: $1.7117

Latest Price : $98.62(-0.96%)

Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($1.3) Thu. Sep 22, 2022($1.7) Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($0.8) Fri. Sep 16, 2022($1.3) Thu. Sep 15, 2022($0.7)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.78%(46%) Avg negative next hour return: -0.64%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	15	103.81	103.77	100.85(-0.16)	99.46(-0.3)	98.54(0.12)	99.12	-1.9	-6	68(0.5)	-40	[-9]	[-8]	[14]	-65	44	DP	0.3	OpenShort?	(-8)	7	28	11	20	-1,10	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 99.46(hourly_sma_10 0.34%) 100.85(hourly_sma_20 1.75%) 103.77(daily_ema_10 4.69%) 103.81(daily_ema_20 4.73%)

2	Sep/22	14	103.81	103.77	101.01(-0.25)	99.76(-0.35)	98.42(-0.05)	98.6	-2.1	-6	67(0.4)	-50	[-15]	[-20]	[5]	-81	25	DP	0.1	OpenShort	(-11)	-3	10	10	-2	-1.4,4	41
3	Sep/22	13	103.81	103.77	101.26(-0.21)	100.11(-0.4)	98.47(-0.52)	98.4	-2.2	-6	67(4.6)	-50	[-12]	[-49]	[-0]	-91	-190	DT	-0	OpenShort	(-14)	-30	4	10	-20	-1.7,2	41
4	Sep/22	12	103.81	103.77	101.47(-0.22)	100.51(-0.42)	98.98(-0.65)	98.33	-2.2	-6	62(6.1)	-50	[-13]	[-57]	[-1]	-99	-245	DT	-0.4	OpenShort	(-12)	-38	4	15	-20	-2,1	41
5	Sep/22	11	103.81	103.77	101.69(-0.21)	100.93(-0.39)	99.63(-0.76)	98.26	-2.2	-6	56(9.8)	-50	[-12]	[-62]	[-14]	-110	-317	DT	-1	HoldShort	(-12)	-44	-17	2	-20	-2.4,0	41

6	Sep/22	10	103.81	103.77	101.9(-0.2)	101.33(-0.32)	100.39(-0.74)	98.59	-2.1	-6	47(12.4)	-50	[-12]	[-59]	[-16]	-120	-303	DT	-1.5	HoldShort	(-11)	-43	-13	-12	-20	-2.8,0	41
7	Sep/22	9	103.81	103.77	102.1(-0.17)	101.66(-0.28)	101.14(-0.6)	98.84	-2	-6	34(13.8)	-50	[-10]	[-49]	[-50]	-145	-299	DT	-2.7	HoldShort?	(-10)	-35	-105	-29	-20	-3.8,0	41
8	Sep/21	15	104.21	104.52	102.27(-0.1)	101.95(-0.15)	101.75(-0.25)	100.87	-1.5	-4	20(1.4)	-50	[-6]	[-23]	[-20]	-116	-98	DT	-1.7	HoldShort?	(-5)	-15	-38	-24	-20	-2.8,4	49
9	Sep/21	14	104.21	104.52	102.37(-0.09)	102.1(-0.11)	102.01(-0.21)	101.61	-1.2	-4	19(-0.2)	-50	[-5]	[-20]	[-10]	-83	-28	DT	-0.9	HoldShort	(-3)	-12	-19	-14	-15	-1.8,12	49
10	Sep/21	13	104.21	104.52	102.46(-0.04)	102.21(-0.03)	102.22(-0.05)	101.98	-1	-4	19(0.6)	-35	[-2]	[-7]	[-6]	-59	-19	DT	-0.6	OpenShort	(-4)	-3	-9	-9	-13	-1.1,19	49

11	Sep/21	12	104.21	104.52	102.5(-0.03)	102.24(-0.02)	102.27(0.08)	102.16	-0.9	-4	19(0.3)	-30	[-2]	[1]	[-0]	-45	27	RG	-0.3	Wait	(-2)	5	2	-5	3	-0.8,25	49
12	Sep/21	11	104.21	104.52	102.53(-0.03)	102.26(-0.14)	102.19(0.04)	102.13	-0.9	-4	18(0.2)	-20	[-2]	[-5]	[0]	-42	6	DT	-0.1	OpenShort	(-2)	2	-9	9	19	-1,33	49
13	Sep/21	10	104.21	104.52	102.56(-0.03)	102.4(-0.03)	102.15(-0.03)	102.3	-0.8	-4	18(-0.1)	-35	[-2]	[-6]	[-1]	-31	-3	DT	0.4	OpenShort	(-2)	-2	-13	21	1	-0.6,34	49
14	Sep/21	9	104.21	104.52	102.59(-0.02)	102.43(-0.02)	102.18(-0.03)	102.56	-0.7	-4	18(-0.3)	-15	[-1]	[-6]	[10]	-30	15	DP	0.9	OpenShort?	(-1)	-2	20	14	10	-0.1,23	49
15	Sep/20	15	104.55	105.2	102.61(-0.03)	102.45(-0.02)	102.21(0.01)	102.17	-1.2	-1	18(-2)	5	[-2]	[-2]	[4]	-70	-2	RG	-0.1	Wait?	(-2)	1	21	-9	-13	-1.1,8	54

16	Sep/20	14	104.55	105.2	102.64(-0.14)	102.47(-0.07)	102.2(-0.15)	101.76	-1.4	-1	20(-4.2)	-50	[-8]	[-14]	[-8]	-94	28	DT	-1.1	HoldShort	(-3)	-9	-10	-14	-20	-2.1,9	54
17	Sep/20	13	104.55	105.2	102.78(-0.15)	102.54(-0.06)	102.35(-0.3)	101.95	-1.3	-1	25(-8.9)	-50	[-9]	[-23]	[-13]	-72	6	DT	-0.8	OpenShort	(-7)	-18	-30	-5	-20	-1.7,21	54
18	Sep/20	12	104.55	105.2	102.93(-0.15)	102.6(-0.03)	102.66(-0.02)	102.54	-1	-1	34(-10.9)	-45	[-9]	[-6]	[-1]	-44	126	DT	-0.2	OpenShort	(-7)	-1	-4	2	2	-0.6,21	54
19	Sep/20	11	104.55	105.2	103.08(-0.12)	102.63(-0.08)	102.68(-0.01)	102.62	-1	-1	44(-4)	-20	[-7]	[-6]	[7]	-51	96	DP	-0.1	OpenShort	(-8)	-1	24	-14	15	-0.5,12	54
20	Sep/20	10	104.55	105.2	103.2(-0.15)	102.71(-0.07)	102.69(-0.08)	102.16	-1.2	-1	48(-2)	-45	[-9]	[-10]	[-6]	-58	49	DT	-0.5	OpenShort	(-8)	-5	-13	1	-20	-1.1,20	54

21	Sep/20	9	104.55	105.2	103.35(-0.17)	102.78(-0.01)	102.77(0.04)	102.42	-1.1	-1	50(-7.8)	-50	[-10]	[-2]	[-19]	-49	116	DT	-0.3	OpenShort?	(-7)	2	-54	6	-18	-0.9,24	54
22	Sep/19	15	104.78	105.43	103.53(-0.14)	102.79(0.07)	102.73(0.19)	103.5	-0.6	0	58(-7.8)	-0	[-8]	[11]	[20]	-10	216	UR	0.7	SmallShort?	(-7)	11	40	23	20	-0,40	52
23	Sep/19	14	104.78	105.43	103.67(-0.13)	102.72(-0.02)	102.54(-0.04)	102.72	-1	0	66(-1.3)	-30	[-8]	[-5]	[2]	-60	46	DP	0.1	OpenShort	(-9)	-2	3	7	-1	-0.7,8	52
24	Sep/19	13	104.78	105.43	103.8(-0.12)	102.74(-0.02)	102.58(-0.13)	102.67	-1.1	0	67(-0.7)	-15	[-7]	[-10]	[5]	-67	-11	DP	0.1	OpenShort	(-7)	-8	14	2	2	-0.8,3	52
25	Sep/19	12	104.78	105.43	103.92(-0.18)	102.76(-0.06)	102.71(-0.1)	102.4	-1.2	0	68(-0.6)	-40	[-11]	[-10]	[-2]	-78	26	DT	-0.2	HoldShort	(-7)	-6	0	-3	-15	-1.1,0	52

26	Sep/19	11	104.78	105.43	104.11(-0.17)	102.82(-0.18)	102.81(-0.04)	102.4	-1.2	0	69(-0.4)	-40	[-10]	[-10]	[-2]	-81	21	DT	-0.3	HoldShort	(-9)	-2	-8	-5	14	-1.3,2	52
27	Sep/19	10	104.78	105.43	104.29(-0.18)	103.01(-0.24)	102.85(-0.06)	102.56	-1.1	0	69(-0.8)	-45	[-11]	[-13]	[-3]	-74	17	DT	-0.2	OpenShort	(-9)	-4	-16	3	18	-1.3,9	52
28	Sep/19	9	104.78	105.43	104.48(-0.16)	103.26(-0.26)	102.91(0.03)	102.88	-1	0	70(-0.3)	-45	[-10]	[-8]	[-5]	-69	41	DT	-0	OpenShort?	(-9)	2	-25	8	20	-1.2,11	52
29	Sep/16	15	105.06	105.29	104.65(-0.13)	103.53(-0.15)	102.88(0.07)	103.37	-0.8	-2	70(6.8)	-10	[-8]	[-3]	[13]	-65	48	DP	0.4	OpenShort?	(-7)	4	29	9	20	-0.9,8	51
30	Sep/16	14	105.06	105.29	104.79(-0.16)	103.69(-0.22)	102.81(-0.02)	102.79	-1	-2	63(2.4)	-45	[-10]	[-11]	[2]	-84	-14	DP	-0	OpenShort	(-9)	-1	8	4	-17	-1.4,1	51

31	Sep/16	13	105.06	105.29	104.96(-0.23)	103.92(-0.35)	102.83(-0.33)	102.64	-1.1	-2	61(0.3)	-50	[-14]	[-34]	[-4]	-93	-52	DT	-0.1	HoldShort	(-9)	-20	-10	3	-13	-1.7,0	51
32	Sep/16	12	105.06	105.29	105.2(-0.23)	104.28(-0.32)	103.17(-0.42)	102.84	-1	-2	61(0.6)	-50	[-14]	[-38]	[-1]	-93	-77	DT	-0.2	HoldShort	(-13)	-25	-2	8	-20	-1.8,2	51
33	Sep/16	11	105.06	105.29	105.44(-0.24)	104.61(-0.24)	103.61(-0.55)	102.87	-1	-2	60(2.4)	-50	[-14]	[-44]	[-8]	-96	-124	DT	-0.6	OpenShort	(-13)	-33	-5	-4	-20	-1.9,2	51
34	Sep/16	10	105.06	105.29	105.69(-0.23)	104.86(-0.24)	104.18(-0.43)	102.97	-1	-2	58(6)	-50	[-14]	[-37]	[-5]	-102	-121	DT	-1	HoldShort	(-13)	-26	7	-10	-20	-2.1,1	51
35	Sep/16	9	105.06	105.29	105.93(-0.22)	105.11(-0.27)	104.63(-0.36)	102.83	-1	-2	52(5.9)	-50	[-13]	[-33]	[-36]	-117	-141	DT	-1.6	HoldShort?	(-13)	-21	-76	-19	-20	-2.7,1	51

36	Sep/15	15	105.37	105.27	106.16(-0.15)	105.39(-0.17)	105.01(-0.37)	104.34	-0.4	-2	46(7.8)	-50	[-9]	[-29]	[-15]	-85	-105	DT	-0.7	OpenShort?	(-9)	-22	-36	-3	-20	-1.8,10	44
37	Sep/15	14	105.37	105.27	106.32(-0.18)	105.57(-0.13)	105.4(-0.21)	105.07	-0.1	-2	38(-4.2)	-50	[-10]	[-18]	[-11]	-72	19	DT	-0.4	OpenShort	(-6)	-12	-29	-2	-8	-1.3,11	44
38	Sep/15	13	105.37	105.27	106.51(-0.14)	105.71(-0.05)	105.62(0.08)	105.65	0.1	-2	42(-4.2)	-20	[-8]	[2]	[11]	-61	96	UR	0	SmallShort	(-8)	5	34	-6	10	-0.8,9	44
39	Sep/15	12	105.37	105.27	106.66(-0.19)	105.76(-0.12)	105.54(-0.06)	104.97	-0.2	-2	46(-0.8)	-50	[-11]	[-9]	[-4]	-75	33	DT	-0.5	HoldShort	(-11)	-3	-3	-6	-20	-1.5,13	44
40	Sep/15	11	105.37	105.27	106.86(-0.18)	105.89(-0.12)	105.6(-0.19)	105.03	-0.1	-2	47(0.6)	-50	[-10]	[-16]	[-20]	-65	-25	DT	-0.5	OpenShort	(-10)	-11	-57	8	-20	-1.6,25	44

41	Sep/15	10	105.37	105.27	107.05(-0.11)	106.02(-0.09)	105.8(0.07)	106.19	0.3	-2	47(-2.3)	-25	[-6]	[0]	[6]	-42	59	UR	0.3	SmallShort	(-6)	4	-1	19	20	-0.7,26	44
42	Sep/15	9	105.37	105.27	107.17(-0.12)	106.12(-0.13)	105.73(-0.05)	106.2	0.3	-2	49(-1.1)	-10	[-7]	[-8]	[19]	-57	28	DP	0.4	OpenShort?	(-7)	-3	44	9	20	-0.8,13	44
43	Sep/14	15	105.56	105.01	107.3(-0.12)	106.26(-0.24)	105.78(-0.21)	105.32	-0.1	-3	50(5.4)	-45	[-7]	[-20]	[-0]	-89	-105	DT	-0.4	OpenShort?	(-9)	-12	4	-3	-12	-1.6,1	49
44	Sep/14	14	105.56	105.01	107.43(-0.07)	106.52(-0.22)	106(-0.18)	105.24	-0.1	-3	45(3.6)	-50	[-4]	[-17]	[-16]	-98	-173	DT	-0.7	OpenShort	(-7)	-10	-34	-8	-20	-1.9,0	49
45	Sep/14	13	105.56	105.01	107.5(-0.02)	106.75(-0.17)	106.19(-0.04)	105.92	0.1	-3	41(1)	-10	[-1]	[-6]	[-5]	-85	-140	DT	-0.3	HoldShort	(-2)	-2	-8	-2	-17	-1.5,3	49

46	Sep/14	12	105.56	105.01	107.52(-0.02)	106.93(-0.13)	106.23(-0.26)	106.09	0.2	-3	40(1)	-25	[-1]	[-18]	[-9]	-81	-180	DT	-0.1	OpenShort	(-1)	-15	-16	-5	-20	-1.4,4	49
47	Sep/14	11	105.56	105.01	107.54(0.03)	107.07(-0.21)	106.51(-0.22)	106.42	0.3	-3	39(-1.3)	-5	[2]	[-17]	[1]	-74	-194	RG	-0.1	Wait	(-1)	-13	6	-8	3	-1.1,4	49
48	Sep/14	10	105.56	105.01	107.51(0.02)	107.3(-0.22)	106.74(-0.23)	106.29	0.3	-3	40(-1)	-15	[1]	[-18]	[-4]	-79	-194	DR	-0.4	HoldShort	(1)	-13	5	-26	-14	-1.2,1	49
49	Sep/14	9	105.56	105.01	107.49(-0.01)	107.54(-0.27)	106.99(-0.31)	106.18	0.2	-3	41(0.4)	-40	[-1]	[-25]	[-7]	-66	-194	DT	-0.8	OpenShort?	(1)	-18	-1	-22	-20	-1.2,14	49
50	Sep/13	15	105.78	104.62	107.5(0.03)	107.83(-0.24)	107.32(-0.31)	106.19	0.1	-5	41(1.2)	-50	[2]	[-24]	[-27]	-50	-238	DR	-1.1	OpenShort?	(0)	-18	-60	-17	-20	-1.2,30	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI