Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FISV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Aug 19 2022



FISV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220819 FISVHourly  Intraday  $110.26  $109.46  -0.2%  -0.72%  -0.92%  0.8  $-5.13%  0.04%2.85%Chart
  2 20220422 CLHourly  Intraday  $82.47  $81.1  0.45%  -1.67%  -1.22%  0.9  $-4.99%  0.04%2.37%Chart
  3 20211020 ALNYHourly  Intraday  $207.77  $204.17  0.55%  -1.74%  -1.19%  0.7  $-6.38%  0.04%2.58%Chart
  4 20201021 NTAPHourly  Intraday  $47.19  $46.8  -0.23%  -0.83%  -1.06%  0.8  $-9.74%  0.04%3.01%Chart
  5 20200415 NSCHourly  Intraday  $151.22  $153.85  -2.74%  1.69%  -1.05%  0.8  $-0.05%  0.04%3.22%Chart
 
  6 20200103 PENNHourly  Intraday  $0  $25.93  -100%  99.2%  -0.8%  0.9  1.54%  0.04%2.55%Chart
  7 20190207 IBMHourly  Intraday  $0  $133.19  -100%  98.84%  -1.16%  0.8  2.47%  0.04%3.43%Chart
  8 20190206 WMBHourly  Intraday  $0  $27.06  -100%  98.94%  -1.06%  0.9  $-0.11%  0.04%3.53%Chart
  9 20180131 VFCHourly  Intraday  $0  $81.14  -100%  98.99%  -1.01%  0.9  $-0.83%  0.04%2.38%Chart
  10 20180125 AZOHourly  Intraday  $0  $786.3  -100%  99.11%  -0.89%  0.8  $-2.79%  0.04%2.72%Chart
 
  11 20171025 CTXSHourly  Intraday  $0  $81.89  -100%  99.09%  -0.91%  0.7  $-0.24%  0.04%2.17%Chart
  12 20170802 MELIHourly  Intraday  $0  $286.3  -100%  99.21%  -0.79%  0.7  $-12.24%  0.04%3.21%Chart
  13 20170608 PMHourly  Intraday  $0  $111.56  -100%  99.03%  -0.97%  0.9  $-0.5%  0.04%2.21%Chart
  14 20170410 MGMHourly  Intraday  $0  $27.77  -100%  98.79%  -1.21%  0.9  $-0.07%  0.04%2.16%Chart
  15 20170202 NFLXHourly  Intraday  $0  $139.2  -100%  98.88%  -1.12%  0.7  3.55%  0.04%2.7%Chart
 
  16 20160725 SPXLHourly  Intraday  $0  $24.29  -100%  99.22%  -0.78%  0.9  0.25%  0.04%3.11%Chart
  17 20160721 SPXLHourly  Intraday  $0  $24.16  -100%  98.81%  -1.19%  1  0.66%  0.04%3.07%Chart
  18 20160226 ELHourly  Intraday  $0  $91.79  -100%  99.04%  -0.96%  1  0.83%  0.04%2.33%Chart
  19 20151203 RNGHourly  Intraday  $0  $22.99  -100%  99.09%  -0.91%  1  8.09%  0.04%3.39%Chart
  20 20151103 FISVHourly  Intraday  $0  $47.82  -100%  98.82%  -1.18%  0.8  0.79%  0.04%2.27%Chart
 
  21 20151009 ESHourly  Intraday  $0  $50.63  -100%  99.14%  -0.86%  1  3.18%  0.04%2.54%Chart
  22 20150421 OXYHourly  Intraday  $0  $66.7  -100%  98.86%  -1.14%  0.9  0.31%  0.04%2.7%Chart
  23 20150227 ICEHourly  Intraday  $0  $44.38  -100%  98.8%  -1.2%  0.6  $-2.1%  0.04%2.77%Chart
  24 20141128 ADMHourly  Intraday  $0  $52.68  -100%  99.06%  -0.94%  0.9  1.08%  0.04%3.54%Chart
  25 20140715 KLACHourly  Intraday  $0  $52.11  -100%  99.11%  -0.89%  0.9  0.39%  0.04%2.27%Chart
 
  26 20130729 APTVHourly  Intraday  $0  $55.2  -100%  99.07%  -0.93%  0.7  1.29%  0.04%2.46%Chart
 
Total return: -26.34%
Avg positive open return: 0.5(8%)   Avg negative open return: -87.63(92%)
Avg positive intraday return: 94.58(85%)   Avg negative intraday return: -1.24(15%)
Avg positive next week return: 1.88(50%)   Avg negative next week return: -3.47(50%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA