FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 16, 2022

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $93.9450 One month high (close): $110.6400

FISV Daily Change: 0.44% Daily StdDev 1.92% FISV EMA_5_Trend: 0.9% 10Minute StdDev: $0.6736

Latest Price : $110.64(0.44%)

Thu. Aug 18, 2022($0.7) Wed. Aug 17, 2022($0.7) Tue. Aug 16, 2022($0.5) Mon. Aug 15, 2022($0.8) Fri. Aug 12, 2022($0.7) Thu. Aug 11, 2022($0.9) Wed. Aug 10, 2022($0.7) Tue. Aug 9, 2022($0.5)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.25%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 16, 2022
1	Aug/16	15	105.31	107.72	109.75(0.12)	110.23(0.04)	110.23(0.21)	110.47	1.3	15	17(-2.7)	50	[6]	[16]	[1]	72	-6	UT	0.4	OpenLong?	(3)	11	-8	19	9	1.1,94	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.23(hourly_sma_10 -0.22%) 109.75(hourly_sma_20 -0.65%) 107.72(daily_ema_10 -2.49%) 105.31(daily_ema_20 -4.67%) Resistance Levels:

2	Aug/16	14	105.31	107.72	109.62(0.11)	110.19(0.06)	110(0.05)	110.66	1.4	15	20(0)	50	[6]	[8]	[6]	71	-17	UT	0.9	OpenLong	(7)	3	4	22	16	1.3,88	72
3	Aug/16	13	105.31	107.72	109.5(0.09)	110.12(0.07)	109.94(-0.02)	110.56	1.3	15	20(0.4)	50	[5]	[4]	[10]	51	-5	UT	0.8	OpenLong	(5)	-1	22	9	12	1.4,66	72
4	Aug/16	11	105.31	107.72	109.4(0.07)	110.04(0.07)	109.96(-0.07)	110.05	1.2	15	19(-0.6)	50	[4]	[2]	[4]	16	-34	UT	0.1	OpenLong	(3)	-4	27	-22	-13	0.9,43	72
5	Aug/16	10	105.31	107.72	109.32(0.08)	109.96(0.04)	110.04(-0.15)	109.43	1	15	20(-1.6)	50	[4]	[-3]	[-6]	4	-120	DR	-0.8	OpenShort	(2)	-8	7	-30	-20	0.1,51	72

6	Aug/16	9	105.31	107.72	109.23(0.05)	109.92(0.02)	110.2(-0.18)	109.27	1	15	21(-1.2)	20	[3]	[-6]	[-24]	23	-105	DR	-1.1	OpenShort?	(3)	-9	-50	-23	-20	0,73	72
7	Aug/15	15	104.66	107.26	109.17(0.11)	109.9(0.16)	110.4(0.1)	110.44	1.3	17	23(2.5)	50	[6]	[13]	[-3]	81	28	CR	0	OpenShort?	(6)	5	-9	-4	5	1.4,96	77
8	Aug/15	14	104.66	107.26	109.05(0.19)	109.72(0.16)	110.29(0.15)	110.64	1.4	17	20(-2)	50	[10]	[17]	[5]	95	-18	UT	0.4	HoldLong	(7)	8	9	2	20	1.8,100	77
9	Aug/15	13	104.66	107.26	108.84(0.19)	109.55(0.14)	110.12(0.24)	110.44	1.3	17	22(-1.5)	50	[10]	[21]	[4]	93	7	UT	0.3	HoldLong	(9)	13	4	1	20	1.7,100	77
10	Aug/15	12	104.66	107.26	108.63(0.17)	109.4(0.12)	109.86(0.22)	110.34	1.3	17	24(-0.5)	50	[9]	[20]	[7]	93	34	UT	0.5	HoldLong	(9)	12	12	1	20	1.7,100	77

11	Aug/15	11	104.66	107.26	108.45(0.16)	109.27(0.21)	109.62(0.2)	110.07	1.2	17	24(0)	50	[8]	[21]	[2]	88	30	UT	0.4	HoldLong	(9)	10	3	2	5	1.5,100	77
12	Aug/15	10	104.66	107.26	108.28(0.15)	109.04(0.15)	109.4(0.23)	109.99	1.2	17	24(0.9)	50	[8]	[21]	[6]	90	59	UT	0.6	HoldLong	(8)	12	10	4	20	1.6,100	77
13	Aug/15	9	104.66	107.26	108.12(0.13)	108.88(0.1)	109.15(0.16)	109.77	1.2	17	23(0.8)	50	[7]	[15]	[12]	90	51	UT	0.6	HoldLong?	(7)	8	24	5	20	1.6,100	77
14	Aug/12	15	103.88	106.82	107.98(0.1)	108.77(0.09)	108.98(0.05)	109.22	1.2	17	22(1.7)	50	[5]	[9]	[3]	82	13	UT	0.2	OpenLong?	(6)	3	5	3	8	1.3,99	82
15	Aug/12	14	103.88	106.82	107.87(0.17)	108.67(0.12)	108.93(0.03)	109.11	1.1	17	21(-1.4)	50	[9]	[9]	[3]	79	-66	UT	0.2	HoldLong	(5)	2	9	-1	2	1.3,96	82

16	Aug/12	13	103.88	106.82	107.69(0.15)	108.54(0.08)	108.9(0.19)	108.91	1.1	17	22(-1.4)	50	[8]	[16]	[2]	74	-1	UT	0	OpenLong	(8)	10	5	-2	8	1.2,94	82
17	Aug/12	12	103.88	106.82	107.53(0.15)	108.45(0.07)	108.69(0.07)	108.79	1.1	17	24(-0.6)	50	[8]	[10]	[-2]	74	-23	CR	0.1	HoldShort	(8)	4	-5	-4	3	1.2,94	82
18	Aug/12	11	103.88	106.82	107.37(0.14)	108.37(0.22)	108.61(0.06)	108.9	1.1	17	24(0.2)	50	[7]	[13]	[0]	82	6	UT	0.3	HoldLong	(8)	3	-1	8	-8	1.4,97	82
19	Aug/12	10	103.88	106.82	107.22(0.16)	108.13(0.25)	108.55(0.14)	108.93	1.1	17	24(0.8)	50	[8]	[18]	[-2]	80	26	CR	0.3	OpenShort	(7)	7	-4	-2	-2	1.6,90	82
20	Aug/12	9	103.88	106.82	107.05(0.18)	107.86(0.22)	108.4(0.21)	109.02	1.1	17	23(0.2)	50	[9]	[21]	[20]	87	41	UT	0.6	HoldLong?	(8)	11	55	-2	20	1.9,89	82

21	Aug/11	15	103.13	106.44	106.86(0.13)	107.62(0.08)	108.17(-0.06)	107.78	0.9	18	23(0.4)	50	[7]	[3]	[-12]	59	-67	CR	-0.4	HoldShort?	(6)	-3	-28	-11	-11	0.9,86	73
22	Aug/11	14	103.13	106.44	106.72(0.17)	107.53(0.16)	108.24(0.1)	108.42	1.1	18	23(0.2)	50	[9]	[14]	[-1]	86	3	CR	0.2	OpenShort	(9)	5	-7	-2	20	1.5,98	73
23	Aug/11	13	103.13	106.44	106.54(0.17)	107.36(0.17)	108.13(0.39)	108.58	1.1	18	22(1.2)	50	[9]	[29]	[8]	93	110	UT	0.4	OpenLong	(9)	20	12	0	20	1.8,98	73
24	Aug/11	12	103.13	106.44	106.36(0.14)	107.18(0.12)	107.71(0.36)	108.3	1	18	21(1.6)	50	[7]	[26]	[11]	93	125	UT	0.6	OpenLong	(8)	19	21	0	20	1.8,98	73
25	Aug/11	11	103.13	106.44	106.21(0.1)	107.05(0.19)	107.32(0.23)	107.83	0.9	18	20(1.2)	50	[5]	[20]	[1]	91	104	UT	0.5	OpenLong	(5)	12	-6	15	5	1.7,98	73

26	Aug/11	10	103.13	106.44	106.1(0.08)	106.85(0.23)	107.07(0.22)	107.96	1	18	18(2)	50	[4]	[20]	[5]	92	153	UT	1	OpenLong	(6)	11	-0	16	20	2,92	73
27	Aug/11	9	103.13	106.44	106.01(0.08)	106.61(0.23)	106.83(0.23)	107.97	1	18	16(2.7)	50	[4]	[21]	[27]	93	157	UT	1.4	OpenLong?	(4)	12	66	11	20	2.4,83	73
28	Aug/10	15	102.35	106.21	105.93(-0.02)	106.37(0.06)	106.59(-0.07)	106.5	0.8	19	14(0.5)	45	[-1]	[-1]	[0]	45	52	RG	-0.1	Wait?	(-1)	-4	6	-9	-4	0.8,75	72
29	Aug/10	14	102.35	106.21	105.95(0.01)	106.31(0.07)	106.66(-0.12)	106.37	0.8	19	13(0)	45	[1]	[-3]	[-5]	44	-4	DR	-0.4	OpenShort	(-1)	-6	-7	-13	-8	0.6,79	72
30	Aug/10	13	102.35	106.21	105.94(0.03)	106.24(0.13)	106.79(0.16)	106.53	0.8	19	13(0.3)	50	[2]	[14]	[-4]	59	73	CR	-0.4	HoldShort	(1)	8	-9	-3	-7	0.9,86	72

31	Aug/10	12	102.35	106.21	105.91(0.02)	106.1(0.18)	106.62(0.23)	106.72	0.8	19	13(0.4)	50	[1]	[19]	[-1]	71	122	CR	0.1	HoldShort	(2)	12	-6	3	2	1.2,91	72
32	Aug/10	11	102.35	106.21	105.89(0.05)	105.91(0.19)	106.38(0.22)	106.85	0.9	19	12(0.7)	50	[3]	[19]	[7]	83	94	UT	0.7	HoldLong	(1)	11	1	31	20	1.5,95	72
33	Aug/10	10	102.35	106.21	105.84(0.06)	105.71(0.17)	106.15(0.18)	106.83	0.8	19	12(0.8)	50	[3]	[16]	[5]	69	73	UT	1.1	OpenLong	(2)	9	-8	28	20	1.6,79	72
34	Aug/10	9	102.35	106.21	105.78(0.03)	105.53(0.16)	105.96(0.26)	107	0.9	19	11(0.9)	50	[2]	[20]	[29]	63	160	UT	1.8	OpenLong?	(3)	13	59	24	20	2.1,60	72
35	Aug/9	15	101.65	106.03	105.78(0)	105.53(0)	105.69(0.11)	105.69	0.7	21	10(0.4)	50	[0]	[8]	[4]	-11	19	UR	0	SmallShort?	(-2)	6	6	2	20	-0.1,42	74

36	Aug/9	14	101.65	106.03	105.75(-0.07)	105.36(-0.05)	105.57(0.13)	105.55	0.7	21	10(-1.1)	35	[-4]	[7]	[1]	-15	91	UR	-0	SmallShort	(0)	7	-7	9	20	-0.4,45	74
37	Aug/9	13	101.65	106.03	105.82(-0.07)	105.41(-0.09)	105.43(0.14)	105.71	0.7	21	11(-0.9)	40	[-4]	[6]	[5]	-8	103	UR	0.5	SmallShort	(-3)	7	-4	24	20	-0.2,47	74
38	Aug/9	12	101.65	106.03	105.89(-0.05)	105.5(-0.08)	105.28(0.17)	105.81	0.8	21	12(-0.9)	50	[-3]	[8]	[9]	-17	91	UR	0.8	SmallShort	(-3)	9	5	26	20	-0.1,36	74
39	Aug/9	11	101.65	106.03	105.94(-0.07)	105.58(-0.05)	105.1(0.07)	105.69	0.7	21	13(-0.7)	50	[-4]	[3]	[13]	-41	75	UR	0.9	SmallShort	(-3)	4	27	20	15	-0.4,19	74
40	Aug/9	10	101.65	106.03	106.01(-0.08)	105.63(-0.11)	105.03(-0.13)	105.1	0.6	21	13(0.7)	25	[-4]	[-9]	[4]	-79	-40	RG	0.1	Wait	(-4)	-7	11	8	-13	-1.3,4	74

41	Aug/9	9	101.65	106.03	106.1(-0.05)	105.75(-0.11)	105.17(-0.2)	104.85	0.6	21	13(0.8)	30	[-3]	[-12]	[-4]	-95	-120	BT	-0.5	OpenLong?	(-4)	-10	-2	-6	-20	-1.8,0	74
42	Aug/8	15	101	105.73	106.15(-0.11)	105.87(-0.09)	105.38(-0.33)	104.89	0.7	22	12(0.9)	5	[-6]	[-18]	[-8]	-100	-88	RG	-0.8	SmallLong?	(-3)	-17	-5	-16	-20	-2,0	73
43	Aug/8	14	101	105.73	106.27(-0.16)	105.97(-0.06)	105.73(-0.32)	104.99	0.7	22	11(-1.4)	-25	[-8]	[-17]	[-15]	-103	-34	DT	-1.2	CloseShort	(-5)	-16	-18	-29	-20	-2.1,0	73
44	Aug/8	13	101	105.73	106.44(-0.13)	106.03(-0.1)	106.07(-0.16)	105.38	0.8	22	12(-1.3)	5	[-7]	[-9]	[-9]	-78	-3	RG	-1	SmallLong	(-7)	-8	-10	-24	-20	-1.5,10	73
45	Aug/8	12	101	105.73	106.58(-0.13)	106.14(-0.01)	106.24(-0.08)	105.6	0.8	22	14(-0.6)	5	[-7]	[-3]	[-12]	-51	28	RG	-0.8	SmallLong	(-7)	-4	-20	-12	-20	-1.3,32	73

46	Aug/8	11	101	105.73	106.72(-0.07)	106.15(-0.08)	106.33(-0.02)	106.06	0.9	22	14(-0.4)	20	[-4]	[-1]	[-5]	-15	11	RG	-0.3	Wait	(-5)	-1	-24	10	12	-0.8,55	73
47	Aug/8	10	101	105.73	106.8(-0.04)	106.23(-0.03)	106.35(0.16)	106.59	1	22	15(-0.3)	50	[-2]	[10]	[3]	-5	66	UR	0.3	SmallShort	(-3)	8	-7	19	20	-0.3,53	73
48	Aug/8	9	101	105.73	106.84(-0.05)	106.26(-0.05)	106.18(0.17)	106.74	1	22	15(-0.1)	50	[-3]	[10]	[10]	-15	91	UR	0.7	SmallShort?	(-2)	9	24	-5	20	-0.1,38	73
49	Aug/5	15	100.4	105.12	106.89(-0.03)	106.31(-0.07)	106(-0.05)	106.21	1	22	15(0.5)	45	[-2]	[-2]	[1]	-45	-41	RG	0.2	Wait?	(-3)	-3	10	-15	9	-0.8,25	82
50	Aug/5	14	100.4	105.12	106.92(-0.01)	106.38(-0.07)	106.05(0.08)	106	1	22	14(0.1)	40	[-1]	[5]	[-8]	-63	-59	RG	-0.1	Wait	(-2)	4	-11	-21	-11	-1.1,15	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI