|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 14, 2022 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $89.6400 One month high (close): $101.3300
FISV Daily Change: 0.22% Daily StdDev 2.13% FISV EMA_5_Trend: -2.39% 10Minute StdDev: $1.8978
Latest Price : $89.84(0.22%) | Wed. Jun 15, 2022($1) Tue. Jun 14, 2022($1.2) Mon. Jun 13, 2022($2.1) Fri. Jun 10, 2022($2) Thu. Jun 9, 2022($1.6) Wed. Jun 8, 2022($0.5) Tue. Jun 7, 2022($0.6) Mon. Jun 6, 2022($0.6)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.39% Daily EMA 20 BBV: -2.2
| | Tue. Jun. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/14 | 15 | 97.29 | 96.91 | 91.41(-0.27) | 90.01(-0.18) | 89.8(-0.24) | 89.5 | -2.3 | | -7 | 54(-1.4) | -50 | [-13] | [-23] | [-6] | -73 | -14 | DT | -0.2 | OpenShort? | | (-11) | -11 | -18 | -1 | -4 | -1,2 | 38 | Sample size 50 Avg positive next hour return: 1.43%(62%) Avg negative next hour return: -0.36%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.01(hourly_sma_10 0.57%) 91.41(hourly_sma_20 2.13%) 96.91(daily_ema_10 8.28%) 97.29(daily_ema_20 8.7%)
|
| | | 2 | Jun/14 | 14 | 97.29 | 96.91 | 91.66(-0.35) | 90.17(-0.11) | 90.02(-0.12) | 89.81 | -2.2 | | -7 | 55(-6) | -50 | [-16] | [-17] | [-2] | -73 | 97 | DT | -0.1 | OpenShort | | (-13) | -6 | -4 | -3 | -6 | -1,2 | 38 | | 3 | Jun/14 | 13 | 97.29 | 96.91 | 91.98(-0.39) | 90.27(-0.12) | 90.13(0.02) | 89.88 | -2.2 | | -7 | 61(-6.8) | -50 | [-18] | [-11] | [2] | -72 | 136 | DP | -0.1 | OpenShort | | (-19) | 1 | 9 | -2 | -7 | -1,3 | 38 | | 4 | Jun/14 | 12 | 97.29 | 96.91 | 92.34(-0.44) | 90.38(-0.12) | 90.11(-0.12) | 89.72 | -2.2 | | -7 | 68(-5.8) | -50 | [-21] | [-18] | [-10] | -71 | 102 | DT | -0.2 | OpenShort | | (-21) | -6 | -25 | 1 | -20 | -1.1,7 | 38 | | 5 | Jun/14 | 11 | 97.29 | 96.91 | 92.75(-0.42) | 90.49(-0.51) | 90.22(0.01) | 90.17 | -2.1 | | -7 | 74(-5.5) | -50 | [-20] | [-21] | [3] | -65 | 112 | DP | -0 | OpenShort | | (-22) | 1 | -17 | 7 | 20 | -1,10 | 38 | | | | |
| 6 | Jun/14 | 10 | 97.29 | 96.91 | 93.14(-0.41) | 90.95(-0.46) | 90.21(-0.11) | 90.47 | -2 | | -7 | 79(-3.9) | -50 | [-19] | [-25] | [7] | -67 | 64 | DP | 0.1 | OpenShort | | (-22) | -5 | 5 | 6 | 20 | -1,8 | 38 | | 7 | Jun/14 | 9 | 97.29 | 96.91 | 93.52(-0.42) | 91.37(-0.41) | 90.31(-0.12) | 90.39 | -2 | | -7 | 83(-1.8) | -50 | [-20] | [-25] | [12] | -74 | 32 | DP | 0 | OpenShort? | | (-22) | -6 | 31 | 5 | 7 | -1.1,4 | 38 | | 8 | Jun/13 | 15 | 97.66 | 97.99 | 93.91(-0.46) | 91.75(-0.44) | 90.42(-0.25) | 89.84 | -2.7 | | -5 | 85(-13.6) | -50 | [-22] | [-33] | [-11] | -85 | -60 | DT | -0.2 | HoldShort? | | (-23) | -12 | -19 | 0 | -20 | -1.4,0 | 34 | | 9 | Jun/13 | 14 | 97.66 | 97.99 | 94.34(-0.53) | 92.16(-0.36) | 90.65(-0.11) | 90.18 | -2.5 | | -5 | 99(-3.1) | -50 | [-25] | [-25] | [-6] | -84 | 27 | DT | -0.2 | HoldShort | | (-24) | -5 | -1 | 2 | -20 | -1.4,1 | 34 | | 10 | Jun/13 | 13 | 97.66 | 97.99 | 94.84(-0.51) | 92.49(-0.36) | 90.75(-1.04) | 90.19 | -2.5 | | -5 | 102(0.3) | -50 | [-24] | [-68] | [-24] | -88 | -258 | DT | -0.2 | HoldShort | | (-28) | -49 | -45 | -1 | -20 | -1.6,2 | 34 | | | | |
| 11 | Jun/13 | 12 | 97.66 | 97.99 | 95.33(-0.47) | 92.82(-0.34) | 91.7(-0.78) | 91 | -2.3 | | -5 | 101(-0.2) | -50 | [-22] | [-55] | [-2] | -85 | -193 | DT | -0.2 | HoldShort | | (-25) | -37 | 9 | 1 | -20 | -1.5,3 | 34 | | 12 | Jun/13 | 11 | 97.66 | 97.99 | 95.78(-0.51) | 93.14(-0.59) | 92.42(-0.72) | 90.85 | -2.3 | | -5 | 102(2) | -50 | [-24] | [-59] | [-10] | -91 | -203 | DT | -0.5 | OpenShort | | (-26) | -34 | -9 | -13 | -20 | -1.7,2 | 34 | | 13 | Jun/13 | 10 | 97.66 | 97.99 | 96.27(-0.52) | 93.69(-0.67) | 93.09(-0.65) | 91.01 | -2.3 | | -5 | 100(3.5) | -50 | [-24] | [-58] | [-1] | -86 | -217 | DT | -0.7 | OpenShort | | (-26) | -31 | 15 | -7 | -20 | -1.8,9 | 34 | | 14 | Jun/13 | 9 | 97.66 | 97.99 | 96.77(-0.52) | 94.32(-0.73) | 93.7(-0.56) | 90.74 | -2.4 | | -5 | 96(6.9) | -50 | [-24] | [-55] | [-82] | -89 | -267 | DT | -1 | OpenShort? | | (-28) | -26 | -218 | -4 | -20 | -2.1,14 | 34 | | 15 | Jun/10 | 15 | 98.03 | 99.22 | 97.28(-0.31) | 95.01(-0.34) | 94.23(0.33) | 94.83 | -1.4 | | 3 | 89(-25.6) | -5 | [-15] | [2] | [9] | -53 | 116 | UR | 0.2 | SmallShort? | | (-17) | 16 | 7 | 11 | 20 | -0.9,20 | 51 | | | | |
| 16 | Jun/10 | 14 | 98.03 | 99.22 | 97.58(-0.34) | 95.33(-0.36) | 93.92(0.06) | 94.7 | -1.4 | | 3 | 115(-1) | -10 | [-17] | [-12] | [14] | -65 | 47 | DP | 0.3 | OpenShort | | (-17) | 3 | 30 | 11 | 20 | -1.1,13 | 51 | | 17 | Jun/10 | 13 | 98.03 | 99.22 | 97.91(-0.35) | 95.67(-0.41) | 93.86(-0.46) | 94.14 | -1.7 | | 3 | 116(2.9) | -50 | [-17] | [-39] | [4] | -78 | -162 | DP | 0.1 | OpenShort | | (-19) | -23 | 12 | 12 | -20 | -1.4,7 | 51 | | 18 | Jun/10 | 12 | 98.03 | 99.22 | 98.25(-0.34) | 96.06(-0.49) | 94.29(-0.68) | 93.92 | -1.8 | | 3 | 113(6.1) | -50 | [-17] | [-52] | [5] | -87 | -276 | DP | -0.1 | OpenShort | | (-19) | -34 | 22 | 10 | -20 | -1.6,3 | 51 | | 19 | Jun/10 | 11 | 98.03 | 99.22 | 98.59(-0.34) | 96.53(-0.68) | 94.94(-0.9) | 93.52 | -1.9 | | 3 | 107(11.7) | -50 | [-17] | [-67] | [-3] | -99 | -399 | DT | -0.6 | OpenShort | | (-19) | -44 | 8 | 2 | -20 | -2,1 | 51 | | 20 | Jun/10 | 10 | 98.03 | 99.22 | 98.93(-0.36) | 97.19(-0.66) | 95.8(-0.96) | 93.37 | -2 | | 3 | 95(15.6) | -50 | [-18] | [-70] | [-30] | -113 | -443 | DT | -1.1 | HoldShort | | (-18) | -47 | -53 | -4 | -20 | -2.5,0 | 51 | | | | |
| 21 | Jun/10 | 9 | 98.03 | 99.22 | 99.29(-0.31) | 97.84(-0.58) | 96.73(-0.77) | 94.36 | -1.6 | | 3 | 79(16.4) | -50 | [-15] | [-58] | [-45] | -118 | -385 | DT | -1.3 | HoldShort? | | (-17) | -38 | -101 | -6 | -20 | -2.7,0 | 51 | | 22 | Jun/9 | 15 | 98.02 | 99.76 | 99.6(-0.18) | 98.41(-0.45) | 97.48(-0.37) | 96.29 | -0.7 | | 6 | 63(11.4) | -40 | [-9] | [-32] | [-20] | -105 | -243 | DT | -0.8 | HoldShort? | | (-11) | -18 | -46 | -3 | -20 | -2.2,0 | 56 | | 23 | Jun/9 | 14 | 98.02 | 99.76 | 99.78(-0.16) | 98.85(-0.38) | 97.84(-0.3) | 97.17 | -0.3 | | 6 | 52(6.1) | -30 | [-8] | [-27] | [-13] | -102 | -177 | DT | -0.5 | HoldShort | | (-8) | -15 | -31 | 2 | -20 | -2.1,1 | 56 | | 24 | Jun/9 | 13 | 98.02 | 99.76 | 99.94(-0.14) | 99.23(-0.32) | 98.13(-0.46) | 97.77 | -0.1 | | 6 | 46(4.2) | -25 | [-7] | [-33] | [-8] | -99 | -196 | DT | -0.3 | OpenShort | | (-7) | -23 | -18 | 8 | -20 | -2,1 | 56 | | 25 | Jun/9 | 12 | 98.02 | 99.76 | 100.08(-0.13) | 99.55(-0.28) | 98.58(-0.36) | 98.12 | 0 | | 6 | 41(3.7) | 0 | [-6] | [-27] | [-0] | -97 | -160 | BT | -0.5 | OpenLong | | (-7) | -18 | 3 | 10 | -20 | -1.9,1 | 56 | | | | |
| 26 | Jun/9 | 11 | 98.02 | 99.76 | 100.21(-0.14) | 99.83(-0.32) | 98.94(-0.41) | 98.06 | 0 | | 6 | 38(6) | -15 | [-7] | [-30] | [-5] | -108 | -172 | DT | -1 | HoldShort | | (-8) | -20 | 2 | -10 | -20 | -2.3,0 | 56 | | 27 | Jun/9 | 10 | 98.02 | 99.76 | 100.35(-0.16) | 100.15(-0.29) | 99.35(-0.49) | 98.02 | 0 | | 6 | 32(7.3) | -35 | [-8] | [-34] | [-20] | -123 | -192 | DT | -1.7 | HoldShort | | (-7) | -24 | -31 | -17 | -20 | -3,2 | 56 | | 28 | Jun/9 | 9 | 98.02 | 99.76 | 100.51(-0.15) | 100.44(-0.22) | 99.84(-0.48) | 98.63 | 0.3 | | 6 | 24(5.3) | -30 | [-7] | [-31] | [-36] | -128 | -160 | DT | -2 | HoldShort? | | (-7) | -24 | -72 | -31 | -20 | -3.2,2 | 56 | | 29 | Jun/8 | 15 | 97.9 | 99.99 | 100.66(-0.07) | 100.66(-0.01) | 100.32(-0.19) | 100.05 | 0.8 | | 11 | 19(1.1) | 25 | [-3] | [-9] | [-6] | -78 | -38 | RG | -0.6 | Wait? | | (-5) | -9 | 4 | -28 | -20 | -1.3,5 | 67 | | 30 | Jun/8 | 14 | 97.9 | 99.99 | 100.73(0.02) | 100.67(-0.07) | 100.51(-0.21) | 99.97 | 0.8 | | 11 | 18(-1.8) | 45 | [1] | [-10] | [-10] | -73 | -153 | DR | -1.1 | OpenShort | | (-4) | -11 | -5 | -35 | -20 | -1.6,17 | 67 | | | | |
| 31 | Jun/8 | 13 | 97.9 | 99.99 | 100.73(0) | 100.74(-0.04) | 100.72(-0.25) | 100.06 | 0.8 | | 11 | 20(-0.2) | 30 | [0] | [-12] | [-15] | -36 | -123 | DR | -1.3 | OpenShort | | (2) | -13 | -24 | -26 | -20 | -1.2,44 | 67 | | 32 | Jun/8 | 12 | 97.9 | 99.99 | 100.71(0.02) | 100.78(0.06) | 100.97(-0.07) | 100.54 | 1 | | 11 | 20(-0.4) | 35 | [1] | [-0] | [-12] | 5 | -58 | DR | -0.8 | OpenShort | | (2) | -4 | -23 | -11 | -20 | -0.3,62 | 67 | | 33 | Jun/8 | 11 | 97.9 | 99.99 | 100.69(0.06) | 100.72(0.07) | 101.04(0.05) | 101 | 1.2 | | 11 | 20(-0.9) | 50 | [3] | [7] | [-1] | 32 | -17 | CR | -0.1 | HoldShort | | (2) | 3 | -1 | -5 | 3 | 0.6,67 | 67 | | 34 | Jun/8 | 10 | 97.9 | 99.99 | 100.63(0.07) | 100.65(0.06) | 100.99(0.19) | 101.01 | 1.2 | | 11 | 21(-0.7) | 50 | [4] | [14] | [3] | 41 | 16 | UT | 0 | OpenLong | | (3) | 10 | 1 | 5 | 20 | 0.7,73 | 67 | | 35 | Jun/8 | 9 | 97.9 | 99.99 | 100.56(0.04) | 100.65(0) | 100.8(0.05) | 100.99 | 1.2 | | 11 | 22(-0.4) | 50 | [2] | [5] | [-1] | 37 | 12 | CR | 0.3 | HoldShort? | | (3) | 3 | -12 | 9 | 18 | 0.7,69 | 67 | | | | |
| 36 | Jun/7 | 15 | 97.55 | 99.68 | 100.52(0.06) | 100.59(0.04) | 100.75(0.14) | 101.22 | 1.3 | | 12 | 22(1.5) | 50 | [3] | [11] | [10] | 46 | 46 | UT | 0.8 | OpenLong? | | (4) | 7 | 11 | 20 | 20 | 1.2,66 | 58 | | 37 | Jun/7 | 14 | 97.55 | 99.68 | 100.46(0.04) | 100.55(-0.02) | 100.61(0.21) | 101 | 1.2 | | 12 | 21(0.6) | 50 | [2] | [12] | [9] | 26 | 64 | UT | 0.7 | OpenLong | | (3) | 11 | 15 | 9 | 20 | 0.9,53 | 58 | | 38 | Jun/7 | 13 | 97.55 | 99.68 | 100.42(0.02) | 100.57(-0.09) | 100.4(0.11) | 100.71 | 1.1 | | 12 | 20(0) | 50 | [1] | [5] | [11] | 10 | 38 | UT | 0.5 | OpenLong | | (1) | 6 | 24 | 7 | 20 | 0.5,47 | 58 | | 39 | Jun/7 | 12 | 97.55 | 99.68 | 100.4(0.02) | 100.66(-0.14) | 100.29(-0.11) | 100.24 | 1 | | 12 | 20(-0.5) | 40 | [1] | [-7] | [-6] | -15 | -68 | DR | -0.1 | OpenShort | | (0) | -6 | -19 | 4 | -1 | -0.3,43 | 58 | | 40 | Jun/7 | 11 | 97.55 | 99.68 | 100.38(0.06) | 100.8(0.13) | 100.29(0) | 100.62 | 1.1 | | 12 | 21(-0.5) | 50 | [3] | [6] | [0] | -1 | -41 | UT | 0.4 | OpenLong | | (3) | 0 | 9 | 0 | -20 | 0.4,39 | 58 | | | | |
| 41 | Jun/7 | 10 | 97.55 | 99.68 | 100.32(0.04) | 100.67(0.03) | 100.4(-0.1) | 100.44 | 1 | | 12 | 21(-1.1) | 50 | [2] | [-2] | [3] | -12 | -55 | RG | 0.1 | Wait | | (2) | -5 | 23 | -13 | -20 | 0.2,33 | 58 | | 42 | Jun/7 | 9 | 97.55 | 99.68 | 100.28(0.07) | 100.64(-0.01) | 100.5(-0.24) | 99.98 | 0.9 | | 12 | 22(-3.2) | 45 | [4] | [-10] | [-11] | -26 | -163 | DR | -0.8 | OpenShort? | | (1) | -12 | -13 | -23 | -20 | -0.5,37 | 58 | | 43 | Jun/6 | 15 | 97.16 | 99.41 | 100.21(0.05) | 100.65(0.03) | 100.74(-0.31) | 100.23 | 1.1 | | 11 | 26(-1.5) | 35 | [3] | [-12] | [-13] | -1 | -131 | DR | -0.7 | OpenShort? | | (5) | -16 | -21 | -19 | -20 | 0,49 | 60 | | 44 | Jun/6 | 14 | 97.16 | 99.41 | 100.16(0.05) | 100.62(0.09) | 101.05(-0.16) | 100.65 | 1.3 | | 11 | 27(0.1) | 35 | [3] | [-3] | [-7] | 26 | -39 | DR | -0.5 | OpenShort | | (4) | -8 | -9 | -20 | -13 | 0.7,58 | 60 | | 45 | Jun/6 | 13 | 97.16 | 99.41 | 100.11(0.06) | 100.53(0.09) | 101.21(0.27) | 100.83 | 1.3 | | 11 | 27(0.4) | 50 | [3] | [19] | [-2] | 42 | 78 | CR | -0.5 | HoldShort | | (3) | 14 | 2 | -18 | 3 | 1,67 | 60 | | | | |
| 46 | Jun/6 | 12 | 97.16 | 99.41 | 100.05(0.07) | 100.44(0.08) | 100.94(0.16) | 100.8 | 1.3 | | 11 | 27(-0.1) | 50 | [4] | [13] | [-9] | 55 | 40 | CR | -0.2 | HoldShort | | (4) | 8 | -22 | -15 | 3 | 1,80 | 60 | | 47 | Jun/6 | 11 | 97.16 | 99.41 | 99.98(0.12) | 100.36(0.09) | 100.78(0.22) | 101.24 | 1.5 | | 11 | 27(1.2) | 50 | [6] | [17] | [0] | 86 | 67 | UT | 0.6 | OpenLong | | (5) | 11 | -22 | 25 | 20 | 1.7,93 | 60 | | 48 | Jun/6 | 10 | 97.16 | 99.41 | 99.86(0.11) | 100.27(0.14) | 100.56(0.35) | 101.69 | 1.6 | | 11 | 25(4.4) | 50 | [6] | [25] | [14] | 97 | 158 | UT | 1.6 | OpenLong | | (7) | 18 | 10 | 32 | 20 | 2.6,82 | 60 | | 49 | Jun/6 | 9 | 97.16 | 99.41 | 99.75(0.09) | 100.13(0.18) | 100.21(0.37) | 101.5 | 1.6 | | 11 | 21(6) | 50 | [5] | [26] | [45] | 99 | 184 | UT | 2.2 | OpenLong? | | (6) | 19 | 103 | 33 | 20 | 3,74 | 60 | | 50 | Jun/3 | 15 | 96.91 | 98.95 | 99.66(-0.04) | 99.95(-0.03) | 99.84(-0.11) | 99.48 | 1 | | 9 | 15(-1) | 15 | [-2] | [-5] | [-10] | 10 | -8 | RG | -0.9 | SmallLong? | | (-1) | -6 | -24 | 3 | -20 | -0.4,70 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|