FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $96.1600 One month high (close): $104.6350

FISV Daily Change: -6.49% Daily StdDev 1.99% FISV EMA_5_Trend: 0.1% 10Minute StdDev: $2.1354

Latest Price : $97.84(-6.49%)

Tue. May 3, 2022($2) Mon. May 2, 2022($2.7) Fri. Apr 29, 2022($1.9) Thu. Apr 28, 2022($2.3) Wed. Apr 27, 2022($2) Tue. Apr 26, 2022($0.6) Mon. Apr 25, 2022($1.3) Fri. Apr 22, 2022($1.6)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.62%(36%) Avg negative next hour return: -0.69%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	15	100.52	99.95	101.6(0.06)	102.05(-0.47)	100.18(-0.64)	98.78	-0.8	-4	91(-4)	-30	[3]	[-45]	[-30]	-85	-470	DR	-0.7	HoldShort?	(5)	-32	-47	-21	-20	-1.4,0	46
Daily Trend: % Up Forces: 101.6(hourly_sma_20 2.85%) Down Forces: Support Levels: Resistance Levels: 99.95(daily_ema_10 1.18%) 100.52(daily_ema_20 1.76%) 102.05(hourly_sma_10 3.31%)

2	Apr/29	14	100.52	99.95	101.54(0.16)	102.53(-0.29)	100.83(-0.77)	99.59	-0.4	-4	95(-11.6)	-5	[8]	[-45]	[-31]	-71	-493	DR	-0.6	OpenShort	(6)	-39	-45	-27	-20	-0.9,2	46
3	Apr/29	13	100.52	99.95	101.38(0.19)	102.83(-0.19)	101.61(-0.91)	100.36	-0.1	-4	107(-10.1)	-10	[10]	[-49]	[-23]	-45	-457	DR	-0.5	OpenShort	(12)	-46	-26	-27	-20	-0.4,15	46
4	Apr/29	12	100.52	99.95	101.19(0.23)	103.03(-0.17)	102.54(-0.75)	100.8	0.1	-4	117(-9.8)	-10	[12]	[-40]	[-25]	-22	-399	DR	-0.7	OpenShort	(13)	-38	-33	-30	-20	-0.2,33	46
5	Apr/29	11	100.52	99.95	100.96(0.25)	103.21(0.05)	103.32(-0.59)	101.38	0.4	-4	127(-7.9)	-35	[13]	[-26]	[-26]	9	-302	DR	-0.7	OpenShort	(16)	-30	-32	-27	-20	0.2,54	46

6	Apr/29	10	100.52	99.95	100.71(0.27)	103.16(0.03)	103.93(-0.34)	101.94	0.6	-4	134(-6.2)	-45	[14]	[-14]	[-40]	37	-186	DR	-0.7	OpenShort	(17)	-17	-89	-19	-20	0.4,77	46
7	Apr/29	9	100.52	99.95	100.44(0.33)	103.13(0.24)	104.28(0.2)	103.52	1.4	-4	141(0.2)	-20	[17]	[19]	[-30]	69	69	CR	-0.2	HoldShort?	(22)	10	-82	-9	-20	1,94	46
8	Apr/28	15	100.71	100.16	100.11(0.39)	102.88(0.46)	104.07(0.54)	104.99	2	1	140(2.4)	50	[20]	[46]	[8]	90	271	UT	0.3	OpenLong?	(25)	27	13	-1	20	1.6,100	58
9	Apr/28	14	100.71	100.16	99.72(0.35)	102.41(0.56)	103.51(0.42)	104.76	1.9	1	138(10.2)	50	[19]	[46]	[11]	93	282	UT	0.4	OpenLong	(23)	23	23	1	20	1.7,100	58
10	Apr/28	13	100.71	100.16	99.37(0.35)	101.84(0.69)	103.08(0.67)	104.34	1.7	1	128(10.4)	50	[19]	[63]	[17]	95	331	UT	0.5	OpenLong	(20)	36	43	2	20	1.8,100	58

11	Apr/28	12	100.71	100.16	99.02(0.34)	101.14(0.6)	102.39(0.42)	103.58	1.4	1	117(9.2)	50	[19]	[47]	[21]	93	241	UT	0.5	OpenLong	(19)	23	56	-3	20	1.8,98	58
12	Apr/28	11	100.71	100.16	98.68(0.29)	100.54(0.61)	101.96(0.28)	102.61	0.9	1	108(6.7)	50	[16]	[39]	[7]	91	195	UT	0.3	OpenLong	(18)	15	17	0	13	1.7,98	58
13	Apr/28	10	100.71	100.16	98.39(0.31)	99.93(0.57)	101.68(0.35)	102.31	0.8	1	102(6.6)	50	[17]	[42]	[-3]	90	193	CR	0.3	OpenShort	(18)	19	-17	-7	20	1.8,95	58
14	Apr/28	9	100.71	100.16	98.09(0.35)	99.36(0.65)	101.33(0.72)	102.61	0.9	1	95(11.2)	50	[19]	[64]	[40]	101	303	UT	0.6	HoldLong?	(21)	39	100	-6	20	2.2,96	58
15	Apr/27	15	100.55	99.56	97.75(0.24)	98.72(0.45)	100.61(0.69)	100.88	0.2	-4	84(-1.3)	40	[13]	[54]	[-8]	91	258	CR	0.2	OpenShort?	(16)	38	-35	-9	20	1.8,96	43

16	Apr/27	14	100.55	99.56	97.52(0.18)	98.28(0.54)	99.92(0.82)	101.48	0.5	-4	85(15)	50	[10]	[62]	[16]	110	432	UT	0.9	HoldLong	(16)	44	19	5	20	2.4,100	43
17	Apr/27	13	100.55	99.56	97.34(0.14)	97.75(0.42)	99.11(0.97)	101.15	0.3	-4	70(14.3)	45	[8]	[66]	[31]	120	486	UT	1.5	HoldLong	(9)	52	40	34	20	2.8,100	43
18	Apr/27	12	100.55	99.56	97.2(0.09)	97.34(0.35)	98.16(0.83)	100.46	-0	-4	56(10.7)	30	[5]	[56]	[45]	117	449	UT	2.1	HoldLong	(7)	45	82	35	20	3,92	43
19	Apr/27	11	100.55	99.56	97.11(-0.01)	97(0.11)	97.35(0.55)	99.06	-0.8	-4	45(-1)	5	[-1]	[33]	[52]	95	335	UR	1.9	SmallShort	(1)	30	104	48	20	2.2,90	43
20	Apr/27	10	100.55	99.56	97.12(-0.08)	96.89(0.04)	96.82(0.29)	97.33	-1.7	-4	46(-6.1)	-30	[-4]	[16]	[-0]	18	160	RG	0.6	Wait	(-5)	16	-20	23	20	0.2,63	43

21	Apr/27	9	100.55	99.56	97.2(-0.13)	96.85(0.03)	96.54(0.16)	97.67	-1.5	-4	52(-7)	-15	[-7]	[8]	[34]	12	207	UR	1.1	SmallShort?	(-5)	9	80	23	20	0.5,49	43
22	Apr/26	15	100.65	99.37	97.33(-0.18)	96.82(-0.03)	96.39(-0.12)	96.35	-2.1	-9	59(-4.9)	-50	[-10]	[-12]	[-6]	-50	38	DT	-0	OpenShort?	(-11)	-7	-12	1	-20	-0.9,23	26
23	Apr/26	14	100.65	99.37	97.51(-0.25)	96.85(0.03)	96.51(-0.14)	96.54	-2	-9	64(-10.5)	-50	[-14]	[-13]	[3]	-50	109	DP	0	OpenShort	(-11)	-8	16	-0	-20	-0.8,20	26
24	Apr/26	13	100.65	99.37	97.75(-0.27)	96.82(0.05)	96.65(-0.31)	96.28	-2.2	-9	75(-8.2)	-50	[-15]	[-23]	[-6]	-58	36	DT	-0.2	OpenShort	(-16)	-18	-4	-7	-20	-1,17	26
25	Apr/26	12	100.65	99.37	98.01(-0.26)	96.82(0)	96.95(-0.22)	96.35	-2.1	-9	83(-6)	-50	[-15]	[-19]	[-4]	-54	30	DT	-0.4	OpenShort	(-16)	-13	-3	-6	-20	-1,21	26

26	Apr/26	11	100.65	99.37	98.27(-0.28)	96.77(-0.18)	97.16(-0.1)	96.4	-2.1	-9	89(-5.5)	-50	[-16]	[-17]	[-12]	-49	58	DT	-0.4	OpenShort	(-16)	-6	-37	-5	11	-1,26	26
27	Apr/26	10	100.65	99.37	98.55(-0.26)	96.94(-0.13)	97.26(0.03)	97.02	-1.8	-9	94(-5.5)	-50	[-15]	[-8]	[-1]	-36	100	DT	-0.1	OpenShort	(-15)	2	-12	6	20	-0.8,34	26
28	Apr/26	9	100.65	99.37	98.81(-0.26)	97.07(-0.15)	97.23(0.26)	97.22	-1.7	-9	100(-6.3)	-50	[-15]	[4]	[-6]	-37	156	RG	-0	Wait?	(-15)	15	-35	10	20	-0.8,33	26
29	Apr/25	15	100.91	99.84	99.07(-0.24)	97.22(-0.12)	96.98(0.41)	97.8	-1.8	-6	106(-24.8)	-20	[-14]	[15]	[17]	-35	202	UR	0.4	SmallShort?	(-15)	23	27	14	20	-0.6,30	30
30	Apr/25	14	100.91	99.84	99.31(-0.23)	97.34(-0.22)	96.58(0.21)	97.35	-2.1	-6	131(-1.2)	-35	[-13]	[1]	[15]	-53	75	UR	0.3	SmallShort	(-16)	12	27	13	20	-0.9,20	30

31	Apr/25	13	100.91	99.84	99.54(-0.27)	97.55(-0.29)	96.38(-0.24)	96.9	-2.3	-6	132(0.3)	-50	[-15]	[-27]	[6]	-67	-65	DP	0.2	OpenShort	(-16)	-14	10	13	12	-1.2,13	30
32	Apr/25	12	100.91	99.84	99.81(-0.31)	97.83(-0.36)	96.61(-0.31)	96.74	-2.4	-6	132(1.5)	-50	[-18]	[-34]	[14]	-78	-83	DP	0.1	OpenShort	(-17)	-18	36	11	-2	-1.4,7	30
33	Apr/25	11	100.91	99.84	100.12(-0.36)	98.18(-0.51)	96.91(-0.56)	96.14	-2.8	-6	130(5.4)	-50	[-21]	[-53]	[3]	-93	-185	DP	-0.3	OpenShort	(-21)	-32	18	1	-20	-1.8,2	30
34	Apr/25	10	100.91	99.84	100.48(-0.39)	98.68(-0.59)	97.46(-0.69)	95.84	-2.9	-6	125(11.8)	-50	[-22]	[-63]	[-17]	-105	-246	DT	-0.8	HoldShort	(-23)	-39	-28	-2	-20	-2.2,0	30
35	Apr/25	9	100.91	99.84	100.87(-0.34)	99.27(-0.5)	98.14(-0.59)	96.3	-2.7	-6	113(12.5)	-50	[-19]	[-54]	[-44]	-110	-262	DT	-0.9	HoldShort?	(-22)	-34	-106	-4	-20	-2.4,0	30

36	Apr/22	15	101.06	100.13	101.21(-0.27)	99.77(-0.4)	98.72(-0.35)	98.08	-1.9	-6	101(-2.8)	-50	[-15]	[-37]	[-5]	-95	-132	DT	-0.4	HoldShort?	(-16)	-20	-6	3	-20	-1.8,0	28
37	Apr/22	14	101.06	100.13	101.48(-0.22)	100.17(-0.38)	99.07(-0.38)	98.19	-1.8	-6	103(10.7)	-50	[-13]	[-37]	[-18]	-100	-199	DT	-0.5	HoldShort	(-16)	-22	-43	3	-20	-2,0	28
38	Apr/22	13	101.06	100.13	101.7(-0.17)	100.55(-0.36)	99.45(-0.46)	98.91	-1.4	-6	93(8.8)	-50	[-10]	[-41]	[-5]	-98	-215	DT	-0.4	OpenShort	(-11)	-26	-9	6	-20	-1.9,0	28
39	Apr/22	12	101.06	100.13	101.87(-0.15)	100.91(-0.36)	99.91(-0.49)	99.06	-1.3	-6	84(10.9)	-50	[-9]	[-42]	[-9]	-103	-253	DT	-0.6	HoldShort	(-10)	-28	-18	5	-20	-2.1,0	28
40	Apr/22	11	101.06	100.13	102.02(-0.15)	101.27(-0.27)	100.4(-0.45)	99.36	-1.1	-6	73(11.6)	-50	[-9]	[-37]	[-14]	-108	-224	DT	-0.9	HoldShort	(-9)	-26	-20	-5	-20	-2.3,0	28

41	Apr/22	10	101.06	100.13	102.17(-0.11)	101.54(-0.27)	100.85(-0.44)	99.71	-0.9	-6	61(11.8)	-50	[-6]	[-36]	[-17]	-115	-238	DT	-1.2	HoldShort	(-8)	-25	-27	-12	-20	-2.6,0	28
42	Apr/22	9	101.06	100.13	102.28(-0.06)	101.81(-0.24)	101.3(-0.34)	100.17	-0.6	-6	50(7.2)	-50	[-3]	[-29]	[-28]	-118	-234	DT	-1.5	HoldShort?	(-5)	-19	-61	-18	-20	-2.7,0	28
43	Apr/21	15	101.16	100.51	102.34(0.03)	102.06(-0.21)	101.65(-0.26)	101.23	0	-2	42(-8)	-5	[2]	[-21]	[-9]	-93	-202	DR	-0.6	HoldShort?	(-1)	-15	-15	-19	-15	-1.7,0	50
44	Apr/21	14	101.16	100.51	102.31(0.08)	102.27(-0.2)	101.91(-0.23)	101.49	0.2	-2	50(-12.1)	15	[5]	[-18]	[-6]	-78	-219	DR	-0.6	HoldShort	(2)	-14	-4	-23	-15	-1.1,0	50
45	Apr/21	13	101.16	100.51	102.23(0.07)	102.48(-0.17)	102.15(-0.09)	101.55	0.3	-2	62(-7.2)	-0	[4]	[-9]	[-13]	-65	-162	DR	-0.7	OpenShort	(6)	-5	-19	-28	-20	-0.8,5	50

46	Apr/21	12	101.16	100.51	102.16(0.11)	102.65(-0.15)	102.24(-0.08)	101.89	0.5	-2	70(-9.1)	15	[6]	[-8]	[-9]	-37	-160	DR	-0.4	OpenShort	(5)	-5	-12	-22	-20	-0.3,21	50
47	Apr/21	11	101.16	100.51	102.05(0.14)	102.8(-0.05)	102.32(-0.17)	102.1	0.7	-2	79(-11.3)	5	[8]	[-10]	[-13]	-8	-183	DR	-0.2	OpenShort	(7)	-10	-24	-10	-20	0,42	50
48	Apr/21	10	101.16	100.51	101.91(0.15)	102.85(0.03)	102.49(-0.13)	102.52	1	-2	90(-5.1)	20	[9]	[-5]	[-4]	18	-123	DR	0	OpenShort	(11)	-8	-9	6	-20	0.5,55	50
49	Apr/21	9	101.16	100.51	101.76(0.13)	102.82(0.05)	102.62(-0.18)	102.67	1.1	-2	95(-2.4)	25	[8]	[-7]	[13]	28	-84	RG	0	Wait?	(9)	-11	39	9	-17	0.7,60	50
50	Apr/20	15	101.05	100.62	101.63(0.08)	102.77(-0.04)	102.81(-0.26)	101.99	0.6	-2	98(3.3)	-25	[5]	[-16]	[-9]	23	-105	DR	-0.6	OpenShort?	(6)	-15	-18	8	-20	0.3,65	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI