|
^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 4, 2022 |
| FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $94.0500 One month high (close): $103.2000
FISV Daily Change: 0.17% Daily StdDev 1.71% FISV EMA_5_Trend: 0.49% 10Minute StdDev: $0.5916
Latest Price : $103.2(0.17%) | Wed. Apr 6, 2022($0.5) Tue. Apr 5, 2022($0.4) Mon. Apr 4, 2022($0.5) Fri. Apr 1, 2022($0.3) Thu. Mar 31, 2022($0.3) Wed. Mar 30, 2022($0.4) Tue. Mar 29, 2022($1.4) Mon. Mar 28, 2022($0.4)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.3
| Mon. Apr. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/4 | 15 | 99.12 | 101.27 | 102.66(0.04) | 103.15(0.09) | 103.28(-0.12) | 102.98 | 1.2 | | 14 | 19(-0.3) | 50 | [2] | [-2] | [-6] | 22 | -47 | DR | -0.5 | OpenShort? | | (3) | -7 | 0 | -24 | -20 | 0.6,57 | 75 | Sample size 50 Avg positive next hour return: 0.17%(52%) Avg negative next hour return: -0.21%(48%)
Daily Trend: % Up Forces: 103.15(hourly_sma_10 0.17%) Down Forces: Support Levels: 102.66(hourly_sma_20 -0.31%) 101.27(daily_ema_10 -1.66%) 99.12(daily_ema_20 -3.75%) Resistance Levels:
|
| 2 | Apr/4 | 14 | 99.12 | 101.27 | 102.62(0.05) | 103.06(0.07) | 103.4(-0.1) | 102.98 | 1.2 | | 14 | 19(-0.4) | 50 | [3] | [-1] | [-8] | 35 | -43 | DR | -0.7 | OpenShort | | (3) | -6 | -7 | -25 | -19 | 0.6,70 | 75 | 3 | Apr/4 | 13 | 99.12 | 101.27 | 102.57(0.06) | 102.99(0.05) | 103.5(0.06) | 103.11 | 1.3 | | 14 | 19(-0.3) | 50 | [4] | [8] | [-12] | 58 | 1 | CR | -0.7 | HoldShort | | (3) | 4 | -26 | -18 | -5 | 0.9,85 | 75 | 4 | Apr/4 | 12 | 99.12 | 101.27 | 102.51(0.06) | 102.94(0.14) | 103.44(0.15) | 103.62 | 1.5 | | 14 | 20(2.2) | 50 | [4] | [16] | [-1] | 93 | 86 | CR | 0.3 | OpenShort | | (5) | 9 | -5 | -9 | 20 | 1.8,98 | 75 | 5 | Apr/4 | 11 | 99.12 | 101.27 | 102.45(0.05) | 102.8(0.15) | 103.28(0.25) | 103.72 | 1.5 | | 14 | 17(2.5) | 50 | [3] | [22] | [7] | 110 | 135 | UT | 0.8 | HoldLong | | (4) | 15 | 7 | 10 | 20 | 2.4,100 | 75 | | | |
6 | Apr/4 | 10 | 99.12 | 101.27 | 102.4(0.05) | 102.65(0.15) | 103.02(0.29) | 103.57 | 1.4 | | 14 | 15(2.8) | 50 | [3] | [24] | [7] | 111 | 136 | UT | 1.2 | HoldLong | | (3) | 17 | 7 | 14 | 20 | 2.5,98 | 75 | 7 | Apr/4 | 9 | 99.12 | 101.27 | 102.35(0.03) | 102.5(0.13) | 102.72(0.24) | 103.44 | 1.4 | | 14 | 12(2.3) | 50 | [2] | [20] | [20] | 121 | 142 | UT | 1.9 | HoldLong? | | (2) | 14 | 33 | 39 | 20 | 2.9,98 | 75 | 8 | Apr/1 | 15 | 98.7 | 100.9 | 102.32(0.02) | 102.37(0.08) | 102.47(0.05) | 102.8 | 1.4 | | 12 | 10(0.1) | 50 | [1] | [7] | [5] | 80 | 41 | UT | 1.1 | HoldLong? | | (0) | 3 | -4 | 33 | 14 | 1.6,90 | 77 | 9 | Apr/1 | 14 | 98.7 | 100.9 | 102.3(-0.02) | 102.29(0.07) | 102.42(0.1) | 102.87 | 1.4 | | 12 | 10(-1.6) | 50 | [-1] | [9] | [14] | 68 | 107 | UR | 1.6 | SmallShort | | (1) | 6 | 24 | 26 | 20 | 2,68 | 77 | 10 | Apr/1 | 13 | 98.7 | 100.9 | 102.32(-0.03) | 102.22(0.05) | 102.32(0.05) | 102.4 | 1.3 | | 12 | 11(-1.5) | 50 | [-2] | [5] | [5] | 3 | 55 | UR | 0.2 | SmallShort | | (-2) | 3 | 15 | -2 | 5 | 0.2,48 | 77 | | | |
11 | Apr/1 | 12 | 98.7 | 100.9 | 102.35(-0.03) | 102.17(-0.01) | 102.27(-0.02) | 102.11 | 1.2 | | 12 | 13(-0.1) | 35 | [-2] | [-0] | [-2] | -18 | 6 | RG | -0.4 | Wait | | (-3) | -1 | -5 | 2 | -6 | -0.6,47 | 77 | 12 | Apr/1 | 11 | 98.7 | 100.9 | 102.38(-0.03) | 102.18(0.03) | 102.29(0.01) | 102.2 | 1.2 | | 12 | 13(-0.1) | 35 | [-2] | [3] | [-4] | -11 | 16 | RG | -0.2 | Wait | | (-2) | 1 | -18 | 11 | -2 | -0.5,52 | 77 | 13 | Apr/1 | 10 | 98.7 | 100.9 | 102.41(0.01) | 102.15(0.07) | 102.28(0.13) | 102.54 | 1.3 | | 12 | 13(0) | 50 | [1] | [11] | [8] | 8 | 33 | UT | 0.7 | OpenLong | | (-1) | 7 | 11 | 21 | 11 | 0.3,50 | 77 | 14 | Apr/1 | 9 | 98.7 | 100.9 | 102.4(-0.02) | 102.08(-0.02) | 102.15(0.03) | 102.34 | 1.2 | | 12 | 13(-0.1) | 50 | [-1] | [3] | [6] | -25 | 18 | UR | 0.5 | SmallShort? | | (-1) | 2 | 7 | 9 | 20 | -0.2,30 | 77 | 15 | Mar/31 | 15 | 98.4 | 100.62 | 102.42(-0.04) | 102.1(-0.04) | 102.12(0.05) | 102.2 | 1.4 | | 10 | 13(-1.5) | 45 | [-2] | [2] | [2] | -43 | 36 | UR | 0.2 | SmallShort? | | (-1) | 3 | 2 | 2 | 17 | -0.6,22 | 75 | | | |
16 | Mar/31 | 14 | 98.4 | 100.62 | 102.46(0.07) | 102.14(-0.05) | 102.07(0.01) | 102.17 | 1.4 | | 10 | 15(-4.9) | 50 | [4] | [1] | [2] | -54 | -103 | UT | 0.2 | OpenLong | | (-3) | 1 | 5 | -5 | 12 | -0.7,14 | 75 | 17 | Mar/31 | 13 | 98.4 | 100.62 | 102.39(0.08) | 102.19(-0.07) | 102.06(0.03) | 102.08 | 1.3 | | 10 | 20(-5.7) | 50 | [5] | [2] | [1] | -51 | -107 | UT | 0 | OpenLong | | (4) | 2 | 4 | -6 | 4 | -0.6,14 | 75 | 18 | Mar/31 | 12 | 98.4 | 100.62 | 102.31(0.09) | 102.26(-0.05) | 102.03(0.01) | 102.01 | 1.3 | | 10 | 25(-5.3) | 50 | [5] | [1] | [-6] | -49 | -124 | CR | -0 | HoldShort | | (5) | 1 | -9 | -13 | -9 | -0.4,11 | 75 | 19 | Mar/31 | 11 | 98.4 | 100.62 | 102.22(0.13) | 102.31(-0.1) | 102.02(-0.04) | 102.17 | 1.4 | | 10 | 31(-6.1) | 50 | [7] | [-2] | [3] | -40 | -149 | RG | 0.2 | Wait | | (5) | -2 | 11 | -11 | 16 | -0.1,13 | 75 | 20 | Mar/31 | 10 | 98.4 | 100.62 | 102.09(0.1) | 102.41(-0.13) | 102.06(-0.18) | 101.96 | 1.3 | | 10 | 37(-4.3) | 50 | [6] | [-12] | [-6] | -32 | -164 | DR | -0.1 | OpenShort | | (6) | -10 | -7 | -18 | -11 | -0.1,21 | 75 | | | |
21 | Mar/31 | 9 | 98.4 | 100.62 | 101.99(0.11) | 102.54(-0.05) | 102.24(-0.08) | 102.09 | 1.3 | | 10 | 41(-2.6) | 50 | [6] | [-3] | [-1] | -10 | -127 | DR | -0.1 | OpenShort? | | (7) | -5 | 10 | -18 | -12 | 0.1,38 | 75 | 22 | Mar/30 | 15 | 98.24 | 100.47 | 101.88(0.07) | 102.59(-0.08) | 102.32(-0.18) | 101.9 | 1.4 | | 11 | 44(-2.6) | 50 | [4] | [-10] | [-7] | -7 | -124 | DR | -0.4 | OpenShort? | | (5) | -10 | -2 | -20 | -20 | 0,43 | 72 | 23 | Mar/30 | 14 | 98.24 | 100.47 | 101.81(0.08) | 102.67(-0.06) | 102.5(-0.12) | 101.93 | 1.4 | | 11 | 46(-2) | 50 | [5] | [-6] | [-14] | 21 | -107 | DR | -0.5 | OpenShort | | (4) | -7 | -28 | -11 | -20 | 0.1,68 | 72 | 24 | Mar/30 | 13 | 98.24 | 100.47 | 101.73(0.11) | 102.73(-0.02) | 102.62(-0.14) | 102.46 | 1.6 | | 11 | 48(-0.7) | 50 | [6] | [-5] | [-6] | 45 | -84 | DR | -0.1 | OpenShort | | (6) | -8 | -12 | -7 | -13 | 0.6,80 | 72 | 25 | Mar/30 | 12 | 98.24 | 100.47 | 101.62(0.14) | 102.75(-0.03) | 102.76(-0.08) | 102.69 | 1.7 | | 11 | 49(-0.8) | 50 | [8] | [-2] | [0] | 54 | -59 | RG | -0.1 | Wait | | (7) | -5 | 4 | -4 | -3 | 0.8,84 | 72 | | | |
26 | Mar/30 | 11 | 98.24 | 100.47 | 101.48(0.14) | 102.78(0.18) | 102.84(-0.03) | 102.62 | 1.6 | | 11 | 50(-1) | 50 | [8] | [7] | [-9] | 55 | -46 | CR | -0.2 | HoldShort | | (7) | -2 | -10 | -11 | -20 | 0.9,82 | 72 | 27 | Mar/30 | 10 | 98.24 | 100.47 | 101.34(0.19) | 102.6(0.25) | 102.87(0.06) | 102.82 | 1.7 | | 11 | 51(-0.8) | 50 | [11] | [15] | [3] | 66 | -36 | UT | -0 | OpenLong | | (9) | 3 | 22 | -7 | -20 | 1.1,88 | 72 | 28 | Mar/30 | 9 | 98.24 | 100.47 | 101.15(0.12) | 102.34(0.22) | 102.81(-0.04) | 102.4 | 1.6 | | 11 | 51(-0.2) | 45 | [7] | [7] | [-19] | 65 | -19 | CR | -0.3 | HoldShort? | | (9) | -2 | -44 | -6 | -20 | 0.9,92 | 72 | 29 | Mar/29 | 15 | 98.05 | 100.08 | 101.03(0.2) | 102.12(0.35) | 102.85(0.12) | 103.25 | 2.1 | | 13 | 52(-0.7) | 50 | [11] | [23] | [3] | 88 | 39 | UT | 0.3 | HoldLong? | | (10) | 7 | 9 | 1 | 3 | 1.6,98 | 70 | 30 | Mar/29 | 14 | 98.05 | 100.08 | 100.83(0.21) | 101.76(0.33) | 102.73(0.02) | 103.09 | 2 | | 13 | 52(1.4) | 50 | [12] | [17] | [7] | 88 | 2 | UT | 0.3 | OpenLong | | (11) | 1 | 16 | -1 | 20 | 1.7,95 | 70 | | | |
31 | Mar/29 | 13 | 98.05 | 100.08 | 100.62(0.2) | 101.43(0.26) | 102.71(0.37) | 102.77 | 1.9 | | 13 | 51(1) | 50 | [11] | [35] | [4] | 83 | 95 | UT | 0 | HoldLong | | (11) | 21 | 6 | -8 | 20 | 1.7,90 | 70 | 32 | Mar/29 | 12 | 98.05 | 100.08 | 100.42(0.21) | 101.17(0.22) | 102.33(0.45) | 102.65 | 1.8 | | 13 | 50(2.1) | 50 | [12] | [38] | [5] | 85 | 115 | UT | 0.3 | OpenLong | | (11) | 25 | 8 | -14 | 20 | 1.8,90 | 70 | 33 | Mar/29 | 11 | 98.05 | 100.08 | 100.21(0.19) | 100.95(0.23) | 101.87(0.46) | 102.5 | 1.8 | | 13 | 48(2.8) | 50 | [11] | [39] | [2] | 91 | 151 | UT | 0.5 | OpenLong | | (11) | 26 | -10 | 3 | 20 | 1.9,93 | 70 | 34 | Mar/29 | 10 | 98.05 | 100.08 | 100.02(0.19) | 100.72(0.23) | 101.4(0.61) | 102.7 | 1.8 | | 13 | 45(6.1) | 50 | [11] | [47] | [5] | 108 | 230 | UT | 1.1 | HoldLong | | (11) | 35 | -14 | 17 | 20 | 2.4,98 | 70 | 35 | Mar/29 | 9 | 98.05 | 100.08 | 99.83(0.2) | 100.49(0.3) | 100.79(0.64) | 102.98 | 1.9 | | 13 | 39(12.1) | 50 | [11] | [51] | [52] | 127 | 277 | UT | 2.2 | HoldLong? | | (12) | 36 | 115 | 28 | 20 | 3.2,97 | 70 | | | |
36 | Mar/28 | 15 | 97.72 | 99.33 | 99.63(0.1) | 100.19(0.11) | 100.15(0.15) | 100.8 | 1.4 | | 10 | 27(-1.3) | 50 | [6] | [16] | [13] | 83 | 54 | UT | 1 | HoldLong? | | (5) | 9 | 22 | 20 | 20 | 1.7,90 | 71 | 37 | Mar/28 | 14 | 97.72 | 99.33 | 99.53(0.07) | 100.08(0.11) | 100(-0.04) | 100.38 | 1.2 | | 10 | 28(0.5) | 50 | [4] | [5] | [5] | 57 | 4 | UT | 0.6 | OpenLong | | (4) | -2 | 13 | 3 | -5 | 1.3,74 | 71 | 38 | Mar/28 | 13 | 97.72 | 99.33 | 99.46(0.06) | 99.97(0.03) | 100(0) | 100.13 | 1.1 | | 10 | 28(0.3) | 50 | [3] | [4] | [7] | 43 | 6 | UT | 0.1 | OpenLong | | (3) | 0 | 24 | -9 | 8 | 1.1,65 | 71 | 39 | Mar/28 | 12 | 97.72 | 99.33 | 99.4(0.04) | 99.94(0.03) | 100.04(-0.16) | 99.67 | 0.9 | | 10 | 27(-0.4) | 40 | [2] | [-5] | [-9] | 24 | -56 | DR | -0.6 | OpenShort | | (3) | -9 | -6 | -26 | -20 | 0.4,64 | 71 | 40 | Mar/28 | 11 | 97.72 | 99.33 | 99.36(0.04) | 99.91(0.11) | 100.2(-0.03) | 99.78 | 0.9 | | 10 | 28(0.4) | 40 | [2] | [5] | [-10] | 47 | -11 | CR | -0.7 | HoldShort | | (2) | -2 | -16 | -15 | -20 | 0.7,79 | 71 | | | |
41 | Mar/28 | 10 | 97.72 | 99.33 | 99.32(0.04) | 99.8(0.14) | 100.23(0.08) | 100.09 | 1 | | 10 | 27(1.3) | 45 | [2] | [12] | [-11] | 69 | 58 | CR | -0.2 | HoldShort | | (3) | 5 | -24 | -13 | -7 | 1.2,89 | 71 | 42 | Mar/28 | 9 | 97.72 | 99.33 | 99.28(0.06) | 99.66(0.2) | 100.15(0.26) | 100.55 | 1.3 | | 10 | 26(3.2) | 50 | [3] | [24] | [10] | 102 | 136 | UT | 0.7 | HoldLong? | | (4) | 15 | 20 | 9 | 19 | 2.2,97 | 71 | 43 | Mar/25 | 15 | 97.55 | 98.7 | 99.22(0.03) | 99.46(0.15) | 99.89(0.06) | 100.17 | 1.2 | | 8 | 23(0.6) | 45 | [2] | [11] | [-0] | 92 | 83 | UT | 0.5 | HoldLong? | | (2) | 3 | -10 | 11 | 16 | 1.8,97 | 67 | 44 | Mar/25 | 14 | 97.55 | 98.7 | 99.19(0.01) | 99.31(0.15) | 99.83(0.21) | 100.35 | 1.3 | | 8 | 22(1.1) | 50 | [1] | [19] | [14] | 107 | 165 | UT | 1.1 | HoldLong | | (2) | 12 | 19 | 27 | 20 | 2.4,97 | 67 | 45 | Mar/25 | 13 | 97.55 | 98.7 | 99.18(-0.01) | 99.16(0.09) | 99.62(0.24) | 99.99 | 1.1 | | 8 | 21(-0.8) | 50 | [-1] | [19] | [10] | 76 | 157 | UR | 0.8 | SmallShort | | (-1) | 14 | 14 | 14 | 20 | 1.8,81 | 67 | | | |
46 | Mar/25 | 12 | 97.55 | 98.7 | 99.19(-0.05) | 99.07(0.08) | 99.38(0.21) | 99.73 | 1 | | 8 | 22(-4.7) | 45 | [-3] | [16] | [15] | 59 | 161 | UR | 0.7 | SmallShort | | (-1) | 12 | 26 | 24 | 20 | 1.1,81 | 67 | 47 | Mar/25 | 11 | 97.55 | 98.7 | 99.24(-0.07) | 98.99(0.03) | 99.17(0.12) | 99.25 | 0.8 | | 8 | 27(-3.9) | 15 | [-4] | [9] | [-5] | 27 | 107 | RG | 0.1 | Wait | | (-4) | 7 | -31 | 30 | 9 | 0,77 | 67 | 48 | Mar/25 | 10 | 97.55 | 98.7 | 99.31(-0.05) | 98.96(0.12) | 99.05(0.29) | 99.83 | 1.1 | | 8 | 31(-4.2) | 50 | [-3] | [22] | [14] | 33 | 183 | UR | 1.2 | SmallShort | | (-2) | 17 | 27 | 11 | 20 | 0.8,63 | 67 | 49 | Mar/25 | 9 | 97.55 | 98.7 | 99.36(-0.08) | 98.84(0.03) | 98.76(0.06) | 99.33 | 0.8 | | 8 | 35(-2.8) | 35 | [-5] | [6] | [11] | -12 | 103 | UR | 0.8 | SmallShort? | | (-5) | 3 | 30 | -4 | 20 | -0,38 | 67 | 50 | Mar/24 | 15 | 97.41 | 98.1 | 99.44(-0.07) | 98.81(-0.03) | 98.7(-0.06) | 98.77 | 0.7 | | 5 | 38(-0.9) | 15 | [-4] | [-4] | [-1] | -63 | -10 | RG | 0.1 | Wait? | | (-6) | -3 | 6 | -21 | 2 | -0.8,7 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|