FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 28, 2022

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $94.0500 One month high (close): $100.7200

FISV Daily Change: 0.35% Daily StdDev 1.74% FISV EMA_5_Trend: 0.23% 10Minute StdDev: $0.6889

Latest Price : $100.72(0.35%)

Wed. Mar 30, 2022($0.4) Tue. Mar 29, 2022($1.4) Mon. Mar 28, 2022($0.4) Fri. Mar 25, 2022($0.6) Thu. Mar 24, 2022($0.3) Wed. Mar 23, 2022($0.8) Tue. Mar 22, 2022($0.6) Mon. Mar 21, 2022($0.3)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.29%(36%) Avg negative next hour return: -0.32%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 28, 2022
1	Mar/28	15	97.72	99.33	99.63(0.1)	100.19(0.11)	100.15(0.15)	100.8	1.4	10	30(1.8)	50	[6]	[16]	[13]	83	54	UT	1	OpenLong?	(5)	9	23	20	20	1.7,90	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.19(hourly_sma_10 -0.61%) 99.63(hourly_sma_20 -1.16%) 99.33(daily_ema_10 -1.46%) 97.72(daily_ema_20 -3.06%) Resistance Levels:

2	Mar/28	14	97.72	99.33	99.53(0.07)	100.08(0.11)	100(-0.04)	100.38	1.2	10	28(0.5)	50	[4]	[5]	[5]	57	6	UT	0.6	OpenLong	(4)	-2	14	3	-5	1.3,74	71
3	Mar/28	13	97.72	99.33	99.46(0.06)	99.97(0.03)	100(0)	100.13	1.1	10	28(0.3)	50	[3]	[5]	[8]	43	8	UT	0.1	OpenLong	(3)	0	25	-9	8	1.1,65	71
4	Mar/28	12	97.72	99.33	99.4(0.04)	99.94(0.03)	100.04(-0.16)	99.67	0.9	10	27(-0.4)	40	[2]	[-5]	[-9]	24	-54	DR	-0.6	OpenShort	(3)	-9	-6	-26	-20	0.4,64	71
5	Mar/28	11	97.72	99.33	99.36(0.04)	99.91(0.11)	100.2(-0.03)	99.78	0.9	10	28(0.4)	35	[2]	[5]	[-11]	47	-9	CR	-0.7	HoldShort	(2)	-2	-17	-15	-20	0.7,79	71

6	Mar/28	10	97.72	99.33	99.32(0.04)	99.8(0.14)	100.23(0.08)	100.09	1	10	27(1.3)	45	[2]	[12]	[-11]	69	58	CR	-0.2	HoldShort	(3)	5	-25	-13	-7	1.2,89	71
7	Mar/28	9	97.72	99.33	99.28(0.06)	99.66(0.2)	100.15(0.26)	100.55	1.3	10	26(3.2)	50	[3]	[24]	[10]	102	135	UT	0.7	HoldLong?	(4)	15	21	9	19	2.2,97	71
8	Mar/25	15	97.55	98.7	99.22(0.03)	99.46(0.15)	99.89(0.06)	100.17	1.2	8	23(0.6)	45	[2]	[11]	[-0]	92	83	UT	0.5	HoldLong?	(2)	3	-10	11	16	1.8,97	67
9	Mar/25	14	97.55	98.7	99.19(0.01)	99.31(0.15)	99.83(0.21)	100.35	1.3	8	22(1.1)	50	[1]	[19]	[15]	107	164	UT	1.1	HoldLong	(2)	12	20	27	20	2.4,97	67
10	Mar/25	13	97.55	98.7	99.18(-0.01)	99.16(0.09)	99.62(0.24)	99.99	1.1	8	21(-0.8)	50	[-1]	[19]	[10]	76	155	UR	0.8	SmallShort	(-1)	14	14	14	20	1.8,81	67

11	Mar/25	12	97.55	98.7	99.19(-0.05)	99.07(0.08)	99.38(0.21)	99.73	1	8	22(-4.7)	45	[-3]	[16]	[15]	59	158	UR	0.7	SmallShort	(-1)	12	26	24	20	1.1,81	67
12	Mar/25	11	97.55	98.7	99.24(-0.07)	98.99(0.03)	99.17(0.12)	99.25	0.8	8	27(-3.9)	15	[-4]	[9]	[-5]	27	104	RG	0.1	Wait	(-4)	7	-32	30	9	0,77	67
13	Mar/25	10	97.55	98.7	99.31(-0.05)	98.96(0.12)	99.05(0.29)	99.83	1.1	8	31(-4.2)	50	[-3]	[22]	[19]	33	180	UR	1.2	SmallShort	(-2)	17	27	37	20	0.8,63	67
14	Mar/25	9	97.55	98.7	99.36(-0.08)	98.84(0.03)	98.76(0.06)	99.33	0.8	8	35(-2.8)	45	[-5]	[6]	[16]	-12	101	UR	0.8	SmallShort?	(-5)	3	31	22	20	-0,38	67
15	Mar/24	15	97.41	98.1	99.44(-0.07)	98.81(-0.03)	98.7(-0.06)	98.77	0.7	5	38(-0.9)	20	[-4]	[-4]	[3]	-63	-12	RG	0.1	Wait?	(-6)	-3	7	5	2	-0.8,7	53

16	Mar/24	14	97.41	98.1	99.51(-0.03)	98.84(-0.06)	98.76(-0.05)	98.65	0.6	5	38(1)	25	[-2]	[-3]	[0]	-77	-72	RG	-0.1	Wait	(-4)	-3	3	-2	-1	-1.1,1	53
17	Mar/24	13	97.41	98.1	99.54(-0.04)	98.9(-0.07)	98.81(-0.06)	98.6	0.6	5	37(1.4)	20	[-2]	[-4]	[-1]	-79	-63	RG	-0.3	Wait	(-2)	-3	0	-5	-1	-1.2,1	53
18	Mar/24	12	97.41	98.1	99.58(-0.04)	98.97(-0.1)	98.87(-0.05)	98.6	0.6	5	36(1.6)	10	[-2]	[-5]	[-6]	-79	-71	RG	-0.4	Wait	(-2)	-3	-15	0	-10	-1.3,4	53
19	Mar/24	11	97.41	98.1	99.62(-0.05)	99.07(-0.13)	98.87(0)	98.87	0.7	5	34(0.9)	20	[-3]	[-3]	[-2]	-70	-27	RG	-0.1	Wait	(-2)	0	-13	4	15	-1,5	53
20	Mar/24	10	97.41	98.1	99.67(-0.04)	99.2(-0.09)	98.92(0.02)	99.1	0.8	5	34(0.1)	35	[-2]	[-0]	[6]	-65	-12	UR	0.3	SmallShort	(-2)	1	11	8	11	-0.8,5	53

21	Mar/24	9	97.41	98.1	99.71(-0.04)	99.29(-0.2)	98.9(-0.09)	98.89	0.7	5	33(1.5)	20	[-2]	[-10]	[2]	-79	-62	RG	-0	Wait?	(-3)	-5	1	5	9	-1.2,1	53
22	Mar/23	15	97.26	97.76	99.75(-0.06)	99.49(-0.18)	98.99(-0.09)	98.87	0.7	6	32(4.1)	15	[-3]	[-9]	[-0]	-82	-52	RG	-0.2	Wait?	(-2)	-5	-1	1	-2	-1.3,1	50
23	Mar/23	14	97.26	97.76	99.81(-0.08)	99.67(-0.21)	99.08(-0.12)	98.88	0.7	6	28(0.7)	5	[-5]	[-12]	[-1]	-88	-37	RG	-0.3	Wait	(-3)	-7	2	-4	-10	-1.5,0	50
24	Mar/23	13	97.26	97.76	99.89(-0.07)	99.88(-0.2)	99.2(-0.28)	98.85	0.7	6	27(2.3)	-15	[-4]	[-21]	[-9]	-93	-100	DT	-0.6	OpenShort	(-5)	-16	-13	-12	-20	-1.7,0	50
25	Mar/23	12	97.26	97.76	99.96(-0.03)	100.08(-0.1)	99.48(-0.21)	99.09	0.8	6	25(1.3)	5	[-2]	[-14]	[-10]	-86	-114	RG	-0.7	Wait	(-3)	-12	-9	-17	-20	-1.5,2	50

26	Mar/23	11	97.26	97.76	99.99(-0.01)	100.18(0.01)	99.69(-0.29)	99.26	0.9	6	24(0.6)	5	[-1]	[-15]	[-12]	-77	-136	RG	-0.8	SmallLong	(-2)	-17	-4	-33	-20	-1.4,8	50
27	Mar/23	10	97.26	97.76	100(-0.03)	100.17(-0.02)	99.98(-0.3)	99.33	0.9	6	23(1.1)	-5	[-2]	[-16]	[-13]	-58	-118	RG	-1.2	SmallLong	(-1)	-17	-11	-29	-20	-1.3,25	50
28	Mar/23	9	97.26	97.76	100.03(-0.01)	100.19(0.01)	100.28(-0.28)	99.53	1	6	22(0.3)	-5	[-1]	[-14]	[-21]	-34	-112	RG	-1.5	SmallLong?	(-1)	-16	-35	-37	-20	-1,41	50
29	Mar/22	15	96.96	97.47	100.04(0.03)	100.18(0.04)	100.56(-0.12)	100.17	1.4	8	22(0.2)	35	[2]	[-2]	[-4]	21	-52	DR	-0.8	OpenShort?	(1)	-7	0	-21	-8	0.3,63	53
30	Mar/22	14	96.96	97.47	100.01(0.02)	100.14(0.01)	100.68(0.01)	100.17	1.4	8	21(-0.1)	25	[1]	[4]	[-14]	30	2	CR	-1	HoldShort	(2)	1	-31	-24	1	0.3,72	53

31	Mar/22	13	96.96	97.47	99.99(0.05)	100.13(0.11)	100.67(0.31)	100.73	1.6	8	21(1.4)	50	[3]	[25]	[2]	76	99	UT	0.1	OpenLong	(3)	18	2	1	16	1.5,88	53
32	Mar/22	12	96.96	97.47	99.94(0.04)	100.02(0.07)	100.36(0.26)	100.69	1.6	8	20(1.2)	50	[2]	[21]	[2]	84	106	UT	0.7	OpenLong	(3)	15	-18	28	20	1.6,94	53
33	Mar/22	11	96.96	97.47	99.9(0.07)	99.95(0.05)	100.1(0.31)	101.02	1.7	8	19(3.4)	50	[4]	[24]	[20]	101	119	UT	2.1	HoldLong	(3)	18	12	64	20	2.5,88	53
34	Mar/22	10	96.96	97.47	99.83(0.07)	99.9(0.07)	99.79(0.21)	100.8	1.6	8	15(3.2)	50	[4]	[18]	[25]	73	82	UT	2.8	OpenLong	(3)	12	39	47	20	2.7,55	53
35	Mar/22	9	96.96	97.47	99.76(0.02)	99.83(0.03)	99.58(-0.02)	100.08	1.3	8	12(0)	50	[1]	[3]	[18]	-0	4	UT	1.7	OpenLong?	(2)	-1	46	8	9	1.1,22	53

36	Mar/21	15	96.61	96.83	99.74(0.01)	99.8(-0.04)	99.6(-0.1)	99.24	1.2	5	12(-2.2)	20	[1]	[-4]	[-9]	-92	-87	DR	-1.3	HoldShort?	(-1)	-6	-6	-29	-20	-1.7,1	56
37	Mar/21	14	96.61	96.83	99.73(0.1)	99.84(-0.03)	99.7(-0.11)	99.35	1.2	5	14(-11.9)	40	[6]	[-3]	[-10]	-69	-174	DR	-1.1	OpenShort	(2)	-6	-9	-28	-20	-1.2,11	56
38	Mar/21	13	96.61	96.83	99.63(0.15)	99.87(-0.04)	99.81(-0.21)	99.51	1.3	5	26(-13.7)	50	[9]	[-9]	[-9]	-25	-222	DR	-0.5	OpenShort	(6)	-12	-17	-15	-14	-0.2,30	56
39	Mar/21	12	96.61	96.83	99.48(0.14)	99.91(0.03)	100.02(-0.06)	99.82	1.4	5	40(-6.3)	50	[8]	[2]	[-9]	-5	-133	CR	-0.2	HoldShort	(9)	-3	-14	-18	-14	0.4,35	56
40	Mar/21	11	96.61	96.83	99.34(0.18)	99.88(0.04)	100.08(0.08)	100.08	1.5	5	46(-6.1)	50	[10]	[11]	[5]	15	-98	UT	0	OpenLong	(9)	5	23	-21	8	0.7,47	56

41	Mar/21	10	96.61	96.83	99.16(0.13)	99.84(-0.03)	100(0.01)	99.66	1.4	5	52(-4.1)	40	[8]	[4]	[-9]	21	-85	CR	-0.3	HoldShort	(9)	1	-17	-17	-7	0.4,61	56
42	Mar/21	9	96.61	96.83	99.03(0.15)	99.87(0.02)	99.99(0.06)	99.98	1.5	5	57(-2.4)	50	[9]	[9]	[-10]	50	-43	CR	-0	HoldShort?	(9)	3	-30	-5	7	0.7,82	56
43	Mar/18	15	96.33	96.34	98.88(0.17)	99.85(0.1)	99.93(0.15)	100.52	1.9	4	59(-1.2)	50	[10]	[16]	[10]	79	29	UT	0.4	HoldLong?	(10)	9	22	5	20	1.2,99	56
44	Mar/18	14	96.33	96.34	98.71(0.24)	99.75(0.05)	99.78(0.11)	100.12	1.7	4	60(-7.2)	50	[13]	[13]	[9]	73	-69	UT	0.3	OpenLong	(8)	6	21	1	17	1.1,95	56
45	Mar/18	13	96.33	96.34	98.47(0.25)	99.7(0.02)	99.67(-0.02)	99.74	1.6	4	67(-8.1)	50	[13]	[5]	[4]	66	-121	UT	0	OpenLong	(13)	-1	13	-3	-4	0.9,93	56

46	Mar/18	12	96.33	96.34	98.22(0.22)	99.68(0.06)	99.69(-0.08)	99.5	1.4	4	75(-5)	40	[12]	[2]	[-7]	64	-106	CR	-0.1	HoldShort	(14)	-4	-14	-3	-20	0.8,94	56
47	Mar/18	11	96.33	96.34	98(0.22)	99.62(0.23)	99.77(-0.01)	99.75	1.6	4	80(-1.5)	50	[12]	[11]	[-5]	70	-38	CR	-0	HoldShort	(14)	-1	-5	-5	-20	1,95	56
48	Mar/18	10	96.33	96.34	97.78(0.24)	99.39(0.35)	99.78(0.08)	99.84	1.6	4	82(0)	50	[13]	[19]	[6]	74	-6	UT	0	OpenLong	(14)	4	15	25	-20	1.1,96	56
49	Mar/18	9	96.33	96.34	97.55(0.22)	99.04(0.24)	99.7(-0.01)	99.57	1.5	4	82(-0.5)	50	[12]	[11]	[-1]	74	-8	CR	-0.1	HoldShort?	(13)	-1	-11	25	-19	1.1,96	56
50	Mar/17	15	96.01	95.97	97.34(0.25)	98.8(0.32)	99.71(0.04)	99.78	1.9	2	82(-7.1)	50	[13]	[15]	[4]	84	14	UT	0	HoldLong?	(14)	2	-3	28	4	1.4,99	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI