|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 2, 2022 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $92.6100 One month high (close): $108.4400
FISV Daily Change: 1.75% Daily StdDev 1.8% FISV EMA_5_Trend: 1.27% 10Minute StdDev: $0.6287
Latest Price : $98.72(1.75%) | Fri. Mar 4, 2022($0.9) Thu. Mar 3, 2022($0.6) Wed. Mar 2, 2022($0.6) Tue. Mar 1, 2022($0.4) Mon. Feb 28, 2022($0.6) Fri. Feb 25, 2022($2.5) Thu. Feb 24, 2022($0.9) Wed. Feb 23, 2022($0.5)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 0
| | Wed. Mar. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 15 | 98.66 | 95.92 | 97.7(0.07) | 98.05(0.15) | 98.61(0.35) | 98.97 | 0.1 | | -14 | 13(1.8) | -15 | [4] | [25] | [6] | 105 | 149 | RG | 0.6 | Wait? | | (5) | 19 | 6 | 10 | 20 | 2.2,100 | 39 | Sample size 50 Avg positive next hour return: 0.3%(68%) Avg negative next hour return: -0.27%(32%)
Daily Trend: %
Up Forces:
Down Forces: 98.66(daily_ema_20 -0.31%)
Support Levels: 98.05(hourly_sma_10 -0.93%) 97.7(hourly_sma_20 -1.28%) 95.92(weak_daily_ema_10 -3.08%)
Resistance Levels:
|
| | | 2 | Mar/2 | 14 | 98.66 | 95.92 | 97.63(0.05) | 97.9(0.14) | 98.27(0.35) | 98.86 | 0 | | -14 | 12(1.8) | -10 | [3] | [24] | [11] | 110 | 170 | RG | 1.2 | SmallShort | | (4) | 19 | 14 | 22 | 20 | 2.4,100 | 39 | | 3 | Mar/2 | 13 | 98.66 | 95.92 | 97.58(0.01) | 97.76(0.11) | 97.93(0.2) | 98.59 | -0 | | -14 | 10(0.6) | -25 | [1] | [14] | [15] | 110 | 142 | RG | 1.5 | SmallShort | | (2) | 11 | 13 | 47 | 20 | 2.4,100 | 39 | | 4 | Mar/2 | 12 | 98.66 | 95.92 | 97.57(-0.02) | 97.65(0.05) | 97.73(0.14) | 98.35 | -0.1 | | -14 | 9(-0.7) | -30 | [-1] | [9] | [10] | 75 | 139 | UR | 1.5 | SmallShort | | (0) | 8 | 3 | 34 | 20 | 1.9,77 | 39 | | 5 | Mar/2 | 11 | 98.66 | 95.92 | 97.59(-0.02) | 97.6(0.1) | 97.59(0.1) | 98.29 | -0.1 | | -14 | 10(-0.8) | -10 | [-1] | [8] | [24] | 43 | 118 | UR | 1.6 | SmallShort | | (-1) | 6 | 56 | 15 | 20 | 1.6,53 | 39 | | | | |
| 6 | Mar/2 | 10 | 98.66 | 95.92 | 97.61(-0.05) | 97.5(0.02) | 97.49(-0.07) | 97.25 | -0.3 | | -14 | 11(-0.3) | -50 | [-3] | [-4] | [-3] | -31 | -6 | DT | -0.5 | OpenShort | | (-4) | -4 | 2 | -12 | -20 | -0.8,39 | 39 | | 7 | Mar/2 | 9 | 98.66 | 95.92 | 97.66(-0.01) | 97.48(0.01) | 97.56(-0.06) | 97.21 | -0.3 | | -14 | 11(0.1) | -50 | [-1] | [-3] | [-9] | -27 | -54 | DT | -0.7 | OpenShort? | | (-3) | -3 | -18 | -8 | -16 | -0.9,46 | 39 | | 8 | Mar/1 | 15 | 99.11 | 95.71 | 97.67(0.02) | 97.47(0.04) | 97.62(0.06) | 97.55 | -0.3 | | -17 | 11(0.8) | -45 | [1] | [4] | [-2] | -3 | -16 | CR | -0.1 | HoldShort? | | (1) | 3 | -7 | 4 | -2 | -0.3,55 | 43 | | 9 | Mar/1 | 14 | 99.11 | 95.71 | 97.65(0.14) | 97.43(0.04) | 97.56(-0.04) | 97.69 | -0.3 | | -17 | 10(-5.7) | -10 | [7] | [-0] | [0] | 4 | -151 | RG | 0.3 | Wait | | (2) | -2 | -3 | 3 | 9 | 0.1,51 | 43 | | 10 | Mar/1 | 13 | 99.11 | 95.71 | 97.51(0.2) | 97.39(0.06) | 97.6(0.11) | 97.75 | -0.3 | | -17 | 16(-6.5) | 20 | [11] | [9] | [5] | -2 | -154 | UT | 0.2 | OpenLong | | (7) | 6 | 14 | -3 | 16 | 0.3,41 | 43 | | | | |
| 11 | Mar/1 | 12 | 99.11 | 95.71 | 97.32(0.24) | 97.33(-0.03) | 97.49(0.08) | 97.5 | -0.3 | | -17 | 22(-8) | 10 | [13] | [6] | [-1] | -15 | -203 | CR | 0 | HoldShort | | (11) | 4 | 1 | -14 | 15 | 0.2,30 | 43 | | 12 | Mar/1 | 11 | 99.11 | 95.71 | 97.09(0.27) | 97.36(-0.04) | 97.41(0.08) | 97.49 | -0.3 | | -17 | 30(-6.3) | 15 | [14] | [6] | [2] | -5 | -214 | UT | 0.1 | OpenLong | | (14) | 4 | 6 | -6 | 17 | 0.3,38 | 43 | | 13 | Mar/1 | 10 | 99.11 | 95.71 | 96.83(0.21) | 97.4(-0.11) | 97.33(0.02) | 97.38 | -0.4 | | -17 | 37(-3.2) | -10 | [11] | [-0] | [-9] | 6 | -148 | DR | 0 | OpenShort | | (14) | 1 | -28 | -7 | 19 | 0.3,48 | 43 | | 14 | Mar/1 | 9 | 99.11 | 95.71 | 96.63(0.28) | 97.51(-0.05) | 97.31(0.15) | 97.9 | -0.2 | | -17 | 40(-3.3) | 30 | [15] | [9] | [15] | 28 | -116 | UT | 0.3 | OpenLong? | | (13) | 8 | 35 | -3 | 20 | 0.7,60 | 43 | | 15 | Feb/28 | 15 | 99.52 | 95.77 | 96.36(0.28) | 97.56(-0.15) | 97.16(-0.01) | 97.25 | -0.5 | | -17 | 43(-2.7) | 10 | [15] | [-1] | [4] | 12 | -197 | RG | 0 | Wait? | | (14) | -1 | 17 | -10 | 3 | 0.4,52 | 32 | | | | |
| 16 | Feb/28 | 14 | 99.52 | 95.77 | 96.09(0.22) | 97.71(-0.14) | 97.17(-0.15) | 96.94 | -0.5 | | -17 | 46(-2) | -30 | [12] | [-9] | [-8] | 28 | -174 | DR | -0.1 | OpenShort | | (14) | -8 | -14 | -7 | -20 | 0.4,68 | 32 | | 17 | Feb/28 | 13 | 99.52 | 95.77 | 95.88(0.2) | 97.85(-0.02) | 97.32(-0.16) | 97.19 | -0.5 | | -17 | 48(-0.8) | -25 | [11] | [-7] | [-4] | 38 | -108 | DR | -0.1 | OpenShort | | (13) | -9 | 2 | -5 | -20 | 0.5,75 | 32 | | 18 | Feb/28 | 12 | 99.52 | 95.77 | 95.69(0.17) | 97.85(0) | 97.48(-0.23) | 97.16 | -0.5 | | -17 | 49(-0.1) | -35 | [9] | [-10] | [-9] | 42 | -83 | DR | -0.1 | OpenShort | | (11) | -12 | -11 | -7 | -20 | 0.6,77 | 32 | | 19 | Feb/28 | 11 | 99.52 | 95.77 | 95.53(0.16) | 97.87(0.26) | 97.7(-0.25) | 97.36 | -0.4 | | -17 | 49(0.6) | -30 | [9] | [-5] | [-6] | 48 | -39 | DR | -0.1 | OpenShort | | (10) | -13 | 6 | -10 | -20 | 0.7,80 | 32 | | 20 | Feb/28 | 10 | 99.52 | 95.77 | 95.38(0.16) | 97.62(0.31) | 97.94(-0.36) | 97.24 | -0.5 | | -17 | 48(0.1) | -50 | [9] | [-9] | [-17] | 54 | -58 | DR | -0.3 | OpenShort | | (8) | -19 | -21 | -11 | -20 | 0.8,84 | 32 | | | | |
| 21 | Feb/28 | 9 | 99.52 | 95.77 | 95.23(0.18) | 97.32(0.53) | 98.29(-0.09) | 97.63 | -0.4 | | -17 | 48(1.4) | -25 | [10] | [12] | [-15] | 64 | 42 | CR | -0.3 | HoldShort? | | (11) | -5 | -20 | -11 | -20 | 1,89 | 32 | | 22 | Feb/25 | 15 | 99.86 | 95.7 | 95.06(0.17) | 96.81(0.57) | 98.38(0.12) | 98 | -0.4 | | -17 | 47(2.6) | -25 | [9] | [24] | [-10] | 78 | 167 | CR | -0.2 | OpenShort? | | (11) | 7 | -17 | -9 | -20 | 1.3,95 | 35 | | 23 | Feb/25 | 14 | 99.86 | 95.7 | 94.9(0.22) | 96.26(0.53) | 98.26(0.24) | 98.32 | -0.3 | | -17 | 44(2.8) | -5 | [12] | [29] | [-4] | 86 | 196 | CR | 0 | OpenShort | | (11) | 13 | -16 | -9 | 20 | 1.5,98 | 35 | | 24 | Feb/25 | 13 | 99.86 | 95.7 | 94.69(0.25) | 95.75(0.63) | 98.02(0.75) | 98.62 | -0.2 | | -17 | 41(3.9) | 25 | [13] | [60] | [4] | 98 | 355 | TP | 0.3 | OpenShort | | (13) | 40 | -2 | -5 | 20 | 1.9,100 | 35 | | 25 | Feb/25 | 12 | 99.86 | 95.7 | 94.45(0.27) | 95.15(0.73) | 97.29(1) | 98.66 | -0.2 | | -17 | 37(5.3) | 25 | [14] | [76] | [15] | 105 | 431 | UT | 0.7 | HoldLong | | (14) | 54 | 20 | -3 | 20 | 2.2,100 | 35 | | | | |
| 26 | Feb/25 | 11 | 99.86 | 95.7 | 94.2(0.22) | 94.46(0.59) | 96.33(1.18) | 98.29 | -0.3 | | -17 | 32(5.9) | 25 | [12] | [81] | [32] | 113 | 506 | UT | 1.2 | HoldLong | | (14) | 63 | 49 | 19 | 20 | 2.5,100 | 35 | | 27 | Feb/25 | 10 | 99.86 | 95.7 | 93.99(0.14) | 93.91(0.4) | 95.21(0.97) | 97.37 | -0.5 | | -17 | 26(3.6) | 15 | [8] | [64] | [23] | 113 | 465 | UT | 1.6 | HoldLong | | (9) | 52 | 10 | 37 | 20 | 2.5,100 | 35 | | 28 | Feb/25 | 9 | 99.86 | 95.7 | 93.86(0.18) | 93.54(0.39) | 94.3(0.91) | 97.19 | -0.5 | | -17 | 23(6.8) | 25 | [10] | [61] | [66] | 114 | 400 | UT | 2.5 | HoldLong? | | (8) | 49 | 125 | 53 | 20 | 2.9,91 | 35 | | 29 | Feb/24 | 15 | 100 | 95.77 | 93.69(0.04) | 93.18(0.05) | 93.45(0.49) | 94.93 | -1 | | -20 | 16(0.7) | -0 | [2] | [25] | [34] | 56 | 216 | RG | 1.8 | SmallShort? | | (2) | 26 | 53 | 39 | 20 | 1.5,68 | 27 | | 30 | Feb/24 | 14 | 100 | 95.77 | 93.65(-0.02) | 93.13(-0.01) | 92.99(0.45) | 93.97 | -1.2 | | -20 | 15(-0.4) | -5 | [-1] | [21] | [31] | 1 | 168 | UR | 1.3 | SmallShort | | (1) | 24 | 70 | 15 | 20 | 0.4,41 | 27 | | | | |
| 31 | Feb/24 | 13 | 100 | 95.77 | 93.67(-0.1) | 93.14(-0.19) | 92.57(-0.04) | 92.73 | -1.4 | | -20 | 15(0.4) | -50 | [-5] | [-11] | [8] | -46 | -6 | DP | 0.2 | OpenShort | | (-5) | -2 | 16 | 14 | 5 | -1.2,34 | 27 | | 32 | Feb/24 | 12 | 100 | 95.77 | 93.76(-0.09) | 93.32(-0.24) | 92.61(-0.18) | 92.44 | -1.5 | | -20 | 15(1.1) | -50 | [-5] | [-20] | [-14] | -61 | -94 | DT | -0.2 | OpenShort | | (-6) | -10 | -49 | 22 | -12 | -1.7,32 | 27 | | 33 | Feb/24 | 11 | 100 | 95.77 | 93.84(-0.02) | 93.54(-0.07) | 92.78(-0.11) | 93.31 | -1.3 | | -20 | 14(0) | -35 | [-1] | [-11] | [18] | -45 | -68 | DP | 0.8 | OpenShort | | (-2) | -6 | 41 | 24 | 2 | -0.8,25 | 27 | | 34 | Feb/24 | 10 | 100 | 95.77 | 93.86(-0.06) | 93.61(-0.14) | 92.88(-0.39) | 92.59 | -1.5 | | -20 | 14(0.9) | -50 | [-3] | [-28] | [9] | -87 | -180 | DP | -0.4 | OpenShort | | (-3) | -21 | 40 | -4 | -20 | -1.8,8 | 27 | | 35 | Feb/24 | 9 | 100 | 95.77 | 93.92(-0.12) | 93.74(-0.21) | 93.24(-0.49) | 91.88 | -1.6 | | -20 | 13(4.7) | -50 | [-7] | [-36] | [-31] | -128 | -222 | DT | -2.1 | HoldShort? | | (-6) | -26 | -51 | -34 | -20 | -3.1,0 | 27 | | | | |
| 36 | Feb/23 | 15 | 100.24 | 96.35 | 94.03(-0.04) | 93.94(-0.15) | 93.7(-0.36) | 92.78 | -1.5 | | -21 | 8(1.9) | -50 | [-2] | [-28] | [-23] | -118 | -182 | DT | -2.2 | HoldShort? | | (-3) | -19 | -32 | -47 | -20 | -3,7 | 17 | | 37 | Feb/23 | 14 | 100.24 | 96.35 | 94.07(-0.07) | 94.08(-0.11) | 94.04(-0.28) | 93.35 | -1.4 | | -21 | 6(0.1) | -50 | [-4] | [-23] | [-18] | -76 | -80 | DT | -2.2 | HoldShort | | (-1) | -15 | -32 | -27 | -20 | -2.3,32 | 17 | | 38 | Feb/23 | 13 | 100.24 | 96.35 | 94.14(-0.05) | 94.18(-0.03) | 94.3(-0.05) | 93.92 | -1.3 | | -21 | 6(-1.1) | -50 | [-3] | [-8] | [-13] | -26 | 18 | DT | -1.2 | OpenShort | | (-2) | -3 | -28 | -18 | -8 | -0.7,42 | 17 | | 39 | Feb/23 | 12 | 100.24 | 96.35 | 94.19(-0.05) | 94.21(0.06) | 94.35(0.15) | 94.42 | -1.2 | | -21 | 7(-2) | -50 | [-3] | [5] | [8] | 24 | 110 | UR | 0.2 | SmallShort | | (-2) | 8 | 23 | 1 | 5 | 0.6,59 | 17 | | 40 | Feb/23 | 11 | 100.24 | 96.35 | 94.24(-0.1) | 94.15(-0.05) | 94.21(0.04) | 94.02 | -1.3 | | -21 | 9(-1.5) | -50 | [-5] | [-4] | [-5] | 6 | 95 | DT | -0.4 | OpenShort | | (-4) | 2 | -21 | 11 | -4 | -0.5,68 | 17 | | | | |
| 41 | Feb/23 | 10 | 100.24 | 96.35 | 94.33(-0.05) | 94.2(0.01) | 94.17(0.09) | 94.4 | -1.2 | | -21 | 11(-1.5) | -50 | [-3] | [1] | [0] | 28 | 84 | RG | 0.4 | Wait | | (-3) | 5 | -16 | 26 | 17 | 0.1,75 | 17 | | 42 | Feb/23 | 9 | 100.24 | 96.35 | 94.38(-0.07) | 94.19(0.03) | 94.17(0) | 94.69 | -1.1 | | -21 | 12(-1.5) | -50 | [-4] | [-4] | [15] | 22 | 103 | DP | 1 | OpenShort? | | (-3) | 0 | 27 | 24 | 18 | 0.5,59 | 17 | | 43 | Feb/22 | 15 | 100.71 | 97.07 | 94.45(-0.07) | 94.16(0.06) | 94.09(0.03) | 94.2 | -1.4 | | -22 | 14(-2.5) | -50 | [-4] | [-3] | [6] | -27 | 50 | DP | 0.2 | OpenShort? | | (-4) | 2 | 18 | 2 | -2 | -0.4,33 | 17 | | 44 | Feb/22 | 14 | 100.71 | 97.07 | 94.52(-0.17) | 94.1(-0.01) | 94.06(-0.03) | 93.87 | -1.5 | | -22 | 16(-2.7) | -50 | [-9] | [-10] | [1] | -51 | 96 | DP | -0.3 | OpenShort | | (-6) | -2 | 9 | -6 | -17 | -0.9,22 | 17 | | 45 | Feb/22 | 13 | 100.71 | 97.07 | 94.68(-0.14) | 94.11(-0.02) | 94.09(-0.15) | 93.71 | -1.5 | | -22 | 19(-0.8) | -50 | [-8] | [-16] | [-11] | -51 | 5 | DT | -0.4 | OpenShort | | (-9) | -8 | -26 | -3 | -20 | -1.1,27 | 17 | | | | |
| 46 | Feb/22 | 12 | 100.71 | 97.07 | 94.81(-0.05) | 94.13(0.07) | 94.23(-0.05) | 94.17 | -1.4 | | -22 | 20(0.1) | -50 | [-3] | [-7] | [-4] | -34 | -32 | DT | -0.1 | OpenShort | | (-6) | -3 | -13 | 7 | -5 | -0.7,34 | 17 | | 47 | Feb/22 | 11 | 100.71 | 97.07 | 94.86(-0.03) | 94.06(-0.04) | 94.28(0.06) | 94.41 | -1.4 | | -22 | 20(0.1) | -50 | [-2] | [-4] | [7] | -33 | -4 | DP | 0.1 | OpenShort | | (-3) | 3 | 11 | 3 | 20 | -0.5,30 | 17 | | 48 | Feb/22 | 10 | 100.71 | 97.07 | 94.89(-0.06) | 94.1(-0.07) | 94.22(0.11) | 94.21 | -1.4 | | -22 | 20(0) | -50 | [-3] | [-2] | [4] | -43 | 20 | DP | -0 | OpenShort | | (-2) | 6 | 14 | -14 | 20 | -0.7,25 | 17 | | 49 | Feb/22 | 9 | 100.71 | 97.07 | 94.95(-0.12) | 94.17(-0.17) | 94.12(-0.01) | 93.96 | -1.5 | | -22 | 20(0.1) | -50 | [-7] | [-12] | [-9] | -54 | 22 | DT | -0.2 | OpenShort? | | (-4) | -1 | -22 | -18 | 19 | -1.1,24 | 17 | | 50 | Feb/18 | 15 | 101.2 | 98.25 | 95.06(-0.13) | 94.33(-0.13) | 94.13(0.11) | 94.36 | -1.6 | | -18 | 20(-2.9) | -50 | [-7] | [-4] | [-2] | -43 | 92 | DT | 0.3 | OpenShort? | | (-5) | 6 | -7 | -14 | 20 | -0.8,27 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|