|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 25, 2021 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $103.7700 One month high (close): $111.2300
FISV Daily Change: 0.78% Daily StdDev 1.44% FISV EMA_5_Trend: 0.18% 10Minute StdDev: $0.4938
Latest Price : $111.05(0.78%) | Wed. Oct 27, 2021($6) Tue. Oct 26, 2021($0.5) Mon. Oct 25, 2021($0.4) Fri. Oct 22, 2021($0.4) Thu. Oct 21, 2021($0.5) Wed. Oct 20, 2021($0.4) Tue. Oct 19, 2021($0.6) Mon. Oct 18, 2021($0.5)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.1
| | Mon. Oct. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 16 | 108.64 | 108.99 | 110.23(0.06) | 110.51(0.05) | 110.74(0.14) | 111.05 | 1.1 | | 5 | 21(1.3) | 50 | [4] | [16] | [4] | 98 | 44 | UT | 0.7 | OpenLong | | (5) | 10 | 1 | 10 | 20 | 1.9,100 | 58 | Sample size 50 Avg positive next hour return: 0.2%(62%) Avg negative next hour return: -0.21%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.51(hourly_sma_10 -0.49%) 110.23(hourly_sma_20 -0.74%) 108.99(daily_ema_10 -1.86%) 108.64(daily_ema_20 -2.17%)
Resistance Levels:
|
| | | 2 | Oct/25 | 15 | 108.64 | 108.99 | 110.16(0.05) | 110.45(0.07) | 110.58(0.13) | 111.03 | 1.1 | | 5 | 20(2.1) | 50 | [4] | [16] | [7] | 103 | 61 | UT | 1.1 | HoldLong? | | (4) | 9 | 3 | 23 | 20 | 2.1,100 | 58 | | 3 | Oct/25 | 14 | 108.64 | 108.99 | 110.1(0.09) | 110.37(0.09) | 110.44(0.13) | 110.99 | 1.1 | | 5 | 17(0.7) | 50 | [6] | [17] | [14] | 99 | 21 | UT | 1.5 | HoldLong | | (4) | 9 | 31 | 13 | 20 | 2.4,89 | 58 | | 4 | Oct/25 | 13 | 108.64 | 108.99 | 110.1(0) | 110.27(0.05) | 110.3(0.02) | 110.5 | 0.9 | | 5 | 17(0.1) | 30 | [0] | [7] | [9] | 68 | 56 | UR | 0.6 | SmallShort | | (4) | 1 | 24 | 2 | 1 | 1.4,83 | 58 | | 5 | Oct/25 | 12 | 108.64 | 108.99 | 110.1(0) | 110.22(-0.02) | 110.28(-0.01) | 110.12 | 0.7 | | 5 | 17(-0.2) | 15 | [0] | [2] | [-6] | 35 | 7 | CR | -0.5 | HoldShort | | (-1) | -1 | -10 | -14 | -6 | 0.3,77 | 58 | | | | |
| 6 | Oct/25 | 11 | 108.64 | 108.99 | 110(-0.01) | 110.24(0.03) | 110.29(-0.02) | 110.28 | 0.8 | | 5 | 17(-0.3) | 20 | [-1] | [3] | [-1] | 59 | 36 | RG | -0 | Wait | | (0) | -1 | -3 | 2 | -3 | 0.8,89 | 58 | | 7 | Oct/25 | 10 | 108.64 | 108.99 | 110(0) | 110.21(0.05) | 110.31(0.04) | 110.32 | 0.8 | | 5 | 17(-0.3) | 25 | [0] | [8] | [-3] | 62 | 40 | CR | 0 | HoldShort | | (0) | 3 | -10 | 3 | 3 | 0.9,89 | 58 | | 8 | Oct/25 | 9 | 108.64 | 108.99 | 110(0) | 110.16(0.06) | 110.27(0.03) | 110.47 | 0.9 | | 5 | 17(0.2) | 30 | [0] | [8] | [7] | 77 | 47 | UR | 0.5 | SmallShort? | | (-1) | 2 | 17 | 5 | 3 | 1.3,94 | 58 | | 9 | Oct/22 | 16 | 108.53 | 108.29 | 110.01(0.02) | 110.09(0.05) | 110.24(0.07) | 110.19 | 0.8 | | 0 | 17(-0.5) | 10 | [1] | [8] | [0] | 53 | 17 | RG | -0.1 | Wait | | (0) | 5 | 1 | 6 | -9 | 0.5,90 | 56 | | 10 | Oct/22 | 15 | 108.53 | 108.29 | 110.01(0) | 110.03(0.07) | 110.16(-0.02) | 110.18 | 0.8 | | 0 | 18(0) | -5 | [0] | [2] | [-3] | 53 | 14 | CR | 0.1 | HoldShort? | | (1) | -1 | -14 | 10 | -3 | 0.5,90 | 56 | | | | |
| 11 | Oct/22 | 14 | 108.53 | 108.29 | 109.99(-0.04) | 109.95(0.06) | 110.18(0.06) | 110.4 | 0.9 | | 0 | 18(-3.5) | -10 | [-3] | [7] | [7] | 63 | 94 | UR | 0.6 | SmallShort | | (1) | 4 | 7 | 22 | 16 | 1.1,85 | 56 | | 12 | Oct/22 | 13 | 108.53 | 108.29 | 110.03(-0.02) | 109.88(0.05) | 110.11(0.06) | 110.29 | 0.9 | | 0 | 21(-1.4) | 10 | [-1] | [7] | [5] | 36 | 54 | UR | 0.4 | SmallShort | | (-4) | 4 | 10 | 6 | 10 | 0.6,71 | 56 | | 13 | Oct/22 | 12 | 108.53 | 108.29 | 110.05(-0.04) | 109.82(0.08) | 110.04(0.08) | 110.13 | 0.8 | | 0 | 23(-1.2) | 5 | [-3] | [9] | [9] | 22 | 70 | UR | 0.2 | SmallShort | | (-2) | 6 | 20 | 12 | 4 | 0.2,67 | 56 | | 14 | Oct/22 | 11 | 108.53 | 108.29 | 110.09(-0.04) | 109.73(-0.04) | 109.95(0.05) | 109.82 | 0.6 | | 0 | 24(-0.5) | -25 | [-3] | [3] | [-8] | -2 | 33 | RG | -0.3 | Wait | | (-4) | 3 | -31 | 9 | 11 | -0.6,63 | 56 | | 15 | Oct/22 | 10 | 108.53 | 108.29 | 110.09(0) | 109.77(0.03) | 109.89(0.2) | 110.3 | 0.9 | | 0 | 24(-0.6) | 35 | [0] | [16] | [12] | 18 | 70 | UR | 0.8 | SmallShort | | (-1) | 14 | 17 | 25 | 20 | 0.3,60 | 56 | | | | |
| 16 | Oct/22 | 9 | 108.53 | 108.29 | 110.13(-0.02) | 109.74(-0.05) | 109.67(0.03) | 110.04 | 0.7 | | 0 | 25(0.1) | 5 | [-1] | [1] | [7] | -13 | 17 | UR | 0.7 | SmallShort? | | (-2) | 2 | 6 | 17 | 20 | -0.2,42 | 56 | | 17 | Oct/21 | 15 | 108.49 | 108.03 | 110.13(0) | 109.8(-0.06) | 109.64(0.04) | 109.94 | 0.7 | | -1 | 25(0) | 15 | [0] | [2] | [10] | -28 | -10 | UR | 0.6 | SmallShort? | | (-1) | 3 | 19 | 13 | 19 | -0.4,32 | 50 | | 18 | Oct/21 | 14 | 108.49 | 108.03 | 110.15(-0.01) | 109.87(-0.05) | 109.6(0.08) | 109.64 | 0.6 | | -1 | 25(0.5) | 10 | [-1] | [4] | [2] | -57 | -20 | UR | 0.1 | SmallShort | | (0) | 6 | 8 | 2 | -5 | -1,18 | 50 | | 19 | Oct/21 | 13 | 108.49 | 108.03 | 110.16(-0.03) | 109.92(-0.03) | 109.51(-0.14) | 109.52 | 0.5 | | -1 | 24(1.1) | -10 | [-2] | [-10] | [-0] | -64 | -64 | DT | 0 | OpenShort | | (-2) | -10 | 5 | -1 | -18 | -1.3,19 | 50 | | 20 | Oct/21 | 12 | 108.49 | 108.03 | 110.19(-0.04) | 109.95(-0.08) | 109.66(-0.15) | 109.44 | 0.5 | | -1 | 23(1.5) | -25 | [-3] | [-13] | [-5] | -68 | -67 | DT | -0.5 | OpenShort | | (-2) | -10 | -16 | 8 | -17 | -1.6,22 | 50 | | | | |
| 21 | Oct/21 | 11 | 108.49 | 108.03 | 110.23(-0.05) | 110.04(-0.12) | 109.82(-0.12) | 109.69 | 0.6 | | -1 | 22(0.4) | -25 | [-3] | [-12] | [-3] | -62 | -31 | DT | -0.3 | OpenShort | | (-2) | -8 | -2 | -15 | 7 | -1.2,18 | 50 | | 22 | Oct/21 | 10 | 108.49 | 108.03 | 110.28(-0.02) | 110.17(-0.1) | 109.95(-0.16) | 109.72 | 0.6 | | -1 | 21(0.8) | 0 | [-1] | [-14] | [7] | -62 | -70 | RG | -0.5 | Wait | | (-4) | -11 | 34 | -20 | -10 | -1.3,21 | 50 | | 23 | Oct/21 | 9 | 108.49 | 108.03 | 110.3(-0.02) | 110.28(-0.15) | 110.13(-0.19) | 109.18 | 0.3 | | -1 | 21(2.4) | -35 | [-1] | [-18] | [-31] | -92 | -127 | DT | -2.2 | OpenShort? | | (-4) | -13 | -67 | -33 | -20 | -2.6,23 | 50 | | 24 | Oct/20 | 15 | 108.41 | 107.89 | 110.32(0.09) | 110.45(-0.02) | 110.34(0.09) | 110.24 | 0.9 | | 1 | 18(-9.6) | 45 | [6] | [8] | [-1] | -16 | -77 | CR | -0.3 | HoldShort? | | (3) | 6 | 1 | -6 | -8 | -0.2,39 | 53 | | 25 | Oct/20 | 14 | 108.41 | 107.89 | 110.22(0.02) | 110.47(-0.05) | 110.24(-0.02) | 110.23 | 0.9 | | 1 | 28(-0.5) | 0 | [1] | [-1] | [-5] | -3 | -26 | DR | -0 | OpenShort | | (6) | -1 | -13 | 2 | -9 | 0,47 | 53 | | | | |
| 26 | Oct/20 | 13 | 108.41 | 107.89 | 110.2(0.04) | 110.52(0.01) | 110.26(-0.12) | 110.44 | 1 | | 1 | 28(-0.5) | 10 | [3] | [-6] | [-3] | 6 | -50 | DR | 0.3 | OpenShort | | (3) | -8 | -8 | 3 | -4 | 0.4,46 | 53 | | 27 | Oct/20 | 12 | 108.41 | 107.89 | 110.16(0.05) | 110.51(0.08) | 110.39(-0.04) | 110.57 | 1.1 | | 1 | 29(-0.6) | 20 | [3] | [2] | [5] | 3 | -19 | UT | 0.3 | OpenLong | | (4) | -3 | 24 | -12 | -13 | 0.7,35 | 53 | | 28 | Oct/20 | 11 | 108.41 | 107.89 | 110.1(0.01) | 110.42(0.02) | 110.43(-0.12) | 110.18 | 0.9 | | 1 | 29(-0.2) | 0 | [1] | [-6] | [-0] | -10 | -30 | RG | -0.4 | Wait | | (3) | -8 | 22 | -35 | -17 | 0.1,38 | 53 | | 29 | Oct/20 | 10 | 108.41 | 107.89 | 110.09(0.03) | 110.4(-0.02) | 110.56(-0.13) | 109.84 | 0.7 | | 1 | 30(-1) | -15 | [2] | [-8] | [-16] | -2 | -83 | DR | -1.2 | OpenShort | | (0) | -9 | -25 | -30 | -20 | -0.4,58 | 53 | | 30 | Oct/20 | 9 | 108.41 | 107.89 | 110.06(0.03) | 110.42(-0.01) | 110.7(-0.07) | 110.24 | 0.9 | | 1 | 31(0) | -25 | [2] | [-3] | [-22] | 39 | -27 | DR | -0.7 | OpenShort? | | (4) | -5 | -57 | -15 | -11 | 0.3,81 | 53 | | | | |
| 31 | Oct/19 | 15 | 108.23 | 107.71 | 110.03(0.07) | 110.43(0.05) | 110.78(0.14) | 111.14 | 1.4 | | 1 | 31(2) | 40 | [5] | [15] | [11] | 95 | 66 | UT | 0.6 | OpenLong? | | (4) | 10 | 22 | 6 | 20 | 1.8,100 | 49 | | 32 | Oct/19 | 14 | 108.23 | 107.71 | 109.95(0.14) | 110.38(0.06) | 110.62(0.18) | 110.8 | 1.3 | | 1 | 29(-7) | 50 | [10] | [19] | [3] | 88 | -13 | UT | 0.3 | HoldLong | | (4) | 12 | 2 | 8 | 11 | 1.5,100 | 49 | | 33 | Oct/19 | 13 | 108.23 | 107.71 | 109.8(0.14) | 110.31(0.11) | 110.42(0.16) | 110.77 | 1.2 | | 1 | 36(-4) | 50 | [10] | [19] | [6] | 83 | -7 | UT | 0.5 | HoldLong | | (11) | 11 | 10 | 11 | 5 | 1.3,100 | 49 | | 34 | Oct/19 | 12 | 108.23 | 107.71 | 109.65(0.15) | 110.19(0.2) | 110.24(0.1) | 110.61 | 1.2 | | 1 | 40(-5.5) | 50 | [10] | [18] | [1] | 76 | -32 | UT | 0.5 | HoldLong | | (10) | 7 | 0 | 13 | -14 | 1.2,96 | 49 | | 35 | Oct/19 | 11 | 108.23 | 107.71 | 109.49(0.16) | 109.97(0.07) | 110.13(0.05) | 110.61 | 1.2 | | 1 | 45(-3.9) | 50 | [11] | [11] | [8] | 64 | -44 | UT | 0.5 | OpenLong | | (11) | 3 | 17 | 4 | 20 | 1.2,84 | 49 | | | | |
| 36 | Oct/19 | 10 | 108.23 | 107.71 | 109.32(0.15) | 109.89(0.07) | 110.08(-0.05) | 110.33 | 1 | | 1 | 49(-3.3) | 50 | [10] | [4] | [13] | 51 | -69 | UT | 0.2 | OpenLong | | (11) | -3 | 36 | -4 | 17 | 1,76 | 49 | | 37 | Oct/19 | 9 | 108.23 | 107.71 | 109.16(0.15) | 109.81(0.03) | 110.13(-0.06) | 109.77 | 0.8 | | 1 | 52(-6.3) | 40 | [10] | [2] | [-6] | 38 | -100 | CR | -0.3 | HoldShort? | | (9) | -4 | -10 | -12 | -13 | 0.6,73 | 49 | | 38 | Oct/18 | 15 | 108.03 | 107.35 | 109(0.17) | 109.78(0.01) | 110.2(0.05) | 109.92 | 1 | | -1 | 59(-11.1) | 35 | [12] | [8] | [-3] | 51 | -75 | CR | -0.2 | HoldShort? | | (11) | 3 | -6 | -10 | 11 | 0.8,81 | 50 | | 39 | Oct/18 | 14 | 108.03 | 107.35 | 108.81(0.27) | 109.77(0.05) | 110.14(0.28) | 110.02 | 1 | | -1 | 70(-15.8) | 35 | [17] | [25] | [-7] | 64 | -73 | CR | -0.1 | HoldShort | | (14) | 18 | -22 | -0 | 2 | 0.9,91 | 50 | | 40 | Oct/18 | 13 | 108.03 | 107.35 | 108.52(0.3) | 109.71(0.06) | 109.83(0.12) | 110.37 | 1.2 | | -1 | 85(-10) | 40 | [19] | [16] | [-2] | 75 | -77 | CR | 0.3 | HoldShort | | (21) | 8 | -14 | 5 | 20 | 1.1,97 | 50 | | | | |
| 41 | Oct/18 | 12 | 108.03 | 107.35 | 108.2(0.32) | 109.64(0.11) | 109.7(0.2) | 110.59 | 1.3 | | -1 | 95(-7) | 50 | [21] | [23] | [14] | 81 | -27 | UT | 0.5 | HoldLong | | (22) | 13 | 28 | 11 | 20 | 1.3,98 | 50 | | 42 | Oct/18 | 11 | 108.03 | 107.35 | 107.86(0.31) | 109.52(0.22) | 109.48(0.12) | 110.15 | 1.1 | | -1 | 102(-8) | 50 | [20] | [21] | [11] | 65 | -47 | UT | 0.3 | OpenLong | | (22) | 8 | 36 | -4 | -7 | 1.2,85 | 50 | | 43 | Oct/18 | 10 | 108.03 | 107.35 | 107.53(0.31) | 109.28(0.18) | 109.35(-0.01) | 109.59 | 0.8 | | -1 | 110(-7.1) | 50 | [20] | [11] | [24] | 59 | -97 | UT | 0.1 | OpenLong | | (22) | -1 | 78 | -6 | -14 | 1,84 | 50 | | 44 | Oct/18 | 9 | 108.03 | 107.35 | 107.2(0.22) | 109.08(0.07) | 109.36(-0.2) | 108.38 | 0.2 | | -1 | 118(-6.6) | -30 | [14] | [-6] | [-36] | 47 | -137 | DR | -0.4 | OpenShort? | | (18) | -13 | -87 | -10 | -20 | 0.5,84 | 50 | | 45 | Oct/15 | 15 | 107.93 | 107.1 | 106.96(0.27) | 109(0.23) | 109.58(-0.01) | 109.75 | 1 | | -3 | 124(-3.4) | 30 | [17] | [12] | [3] | 76 | 10 | UT | 0.1 | HoldLong? | | (22) | -1 | 10 | -4 | -3 | 1.2,96 | 51 | | | | |
| 46 | Oct/15 | 14 | 107.93 | 107.1 | 106.67(0.23) | 108.75(0.21) | 109.59(0.03) | 109.59 | 0.9 | | -3 | 128(3.1) | 30 | [15] | [13] | [3] | 77 | 67 | UT | 0 | OpenLong | | (20) | 2 | 9 | -4 | 6 | 1.2,97 | 51 | | 47 | Oct/15 | 13 | 107.93 | 107.1 | 106.42(0.23) | 108.52(0.27) | 109.56(0.32) | 109.45 | 0.8 | | -3 | 124(4.3) | 30 | [15] | [33] | [-9] | 78 | 143 | CR | -0 | OpenShort | | (17) | 21 | -24 | -7 | 6 | 1.3,95 | 51 | | 48 | Oct/15 | 12 | 107.93 | 107.1 | 106.18(0.25) | 108.23(0.36) | 109.21(0.38) | 109.82 | 1 | | -3 | 120(7.4) | 50 | [16] | [40] | [18] | 88 | 198 | UT | 0.3 | OpenLong | | (18) | 24 | 32 | 29 | 20 | 1.6,98 | 51 | | 49 | Oct/15 | 11 | 107.93 | 107.1 | 105.92(0.2) | 107.84(0.48) | 108.8(0.36) | 109.32 | 0.7 | | -3 | 113(7.4) | 40 | [13] | [42] | [-5] | 88 | 220 | CR | 0.2 | OpenShort | | (16) | 23 | -28 | 29 | -4 | 1.6,98 | 51 | | 50 | Oct/15 | 10 | 107.93 | 107.1 | 105.71(0.25) | 107.33(0.56) | 108.41(0.52) | 109.76 | 1 | | -3 | 105(13.8) | 50 | [16] | [56] | [16] | 99 | 270 | UT | 0.7 | OpenLong | | (17) | 33 | 20 | 33 | 20 | 2,99 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|