|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 10, 2021 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $110.7000 One month high (close): $119.1800
FISV Daily Change: -3.71% Daily StdDev 1.38% FISV EMA_5_Trend: -0.89% 10Minute StdDev: $2.2383
Latest Price : $110.7(-3.71%) | Tue. Sep 14, 2021($1.1) Mon. Sep 13, 2021($1) Fri. Sep 10, 2021($2.3) Thu. Sep 9, 2021($0.6) Wed. Sep 8, 2021($0.8) Tue. Sep 7, 2021($0.4) Fri. Sep 3, 2021($0.5) Thu. Sep 2, 2021($1.1)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -2.2
| | Fri. Sep. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/10 | 16 | 115.86 | 115.9 | 114.47(-0.24) | 112.43(-0.44) | 111.2(-0.2) | 110.7 | -2.2 | | -3 | 100(6.1) | -50 | [-17] | [-38] | [-6] | -90 | -148 | DT | -0.2 | OpenShort | | (-21) | -15 | -17 | 3 | -15 | -1.6,0 | 38 | Sample size 50 Avg positive next hour return: 0.64%(62%) Avg negative next hour return: -0.45%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.43(hourly_sma_10 1.56%) 114.47(hourly_sma_20 3.41%) 115.86(daily_ema_20 4.66%) 115.9(daily_ema_10 4.7%)
|
| | | 2 | Sep/10 | 15 | 115.86 | 115.9 | 114.74(-0.2) | 112.93(-0.44) | 111.42(-0.22) | 110.94 | -2.1 | | -3 | 94(7.2) | -50 | [-15] | [-39] | [-7] | -93 | -191 | DT | -0.2 | OpenShort? | | (-17) | -16 | -17 | 5 | -20 | -1.7,0 | 38 | | 3 | Sep/10 | 14 | 115.86 | 115.9 | 114.97(-0.2) | 113.43(-0.45) | 111.67(-0.51) | 111.2 | -2 | | -3 | 86(8.4) | -50 | [-15] | [-60] | [-11] | -95 | -260 | DT | -0.2 | OpenShort | | (-15) | -37 | -24 | 7 | -20 | -1.8,0 | 38 | | 4 | Sep/10 | 13 | 115.86 | 115.9 | 115.2(-0.14) | 113.94(-0.39) | 112.24(-0.58) | 111.56 | -1.8 | | -3 | 78(7.6) | -50 | [-10] | [-62] | [-4] | -100 | -325 | BT | -0.4 | OpenLong | | (-14) | -42 | -2 | 8 | -20 | -2,0 | 38 | | 5 | Sep/10 | 12 | 115.86 | 115.9 | 115.36(-0.15) | 114.39(-0.46) | 112.89(-0.68) | 111.58 | -1.8 | | -3 | 70(10.6) | -50 | [-11] | [-72] | [-12] | -108 | -348 | DT | -0.8 | HoldShort | | (-12) | -49 | -15 | -4 | -20 | -2.3,0 | 38 | | | | |
| 6 | Sep/10 | 11 | 115.86 | 115.9 | 115.53(-0.15) | 114.92(-0.43) | 113.66(-0.69) | 111.8 | -1.7 | | -3 | 60(12.3) | -50 | [-11] | [-72] | [-21] | -115 | -341 | DT | -1.3 | HoldShort | | (-11) | -50 | -30 | -20 | -20 | -2.6,0 | 38 | | 7 | Sep/10 | 10 | 115.86 | 115.9 | 115.7(-0.14) | 115.42(-0.46) | 114.45(-0.72) | 112.24 | -1.5 | | -3 | 47(14.1) | -50 | [-10] | [-75] | [-51] | -123 | -340 | DT | -2 | HoldShort | | (-10) | -52 | -115 | -27 | -20 | -3.1,5 | 38 | | 8 | Sep/10 | 9 | 115.86 | 115.9 | 115.86(-0.03) | 115.95(-0.22) | 115.28(-0.3) | 113.97 | -0.8 | | -3 | 33(2.1) | -50 | [-2] | [-34] | [-31] | -95 | -202 | DT | -1.7 | OpenShort? | | (-4) | -22 | -66 | -27 | -20 | -2.4,15 | 38 | | 9 | Sep/9 | 16 | 115.93 | 116.62 | 115.9(-0.01) | 116.2(-0.17) | 115.63(-0.23) | 114.97 | -0.4 | | 3 | 31(0.3) | -20 | [-1] | [-25] | [-14] | -56 | -126 | DT | -0.9 | OpenShort | | (-1) | -17 | -22 | -21 | -20 | -1.3,27 | 48 | | 10 | Sep/9 | 15 | 115.93 | 116.62 | 115.9(0) | 116.4(-0.1) | 115.9(-0.24) | 115.31 | -0.3 | | 3 | 31(0) | -15 | [0] | [-24] | [-16] | -43 | -111 | DR | -0.8 | OpenShort? | | (1) | -18 | -26 | -21 | -20 | -0.8,27 | 48 | | | | |
| 11 | Sep/9 | 14 | 115.93 | 116.62 | 115.91(-0.01) | 116.52(-0.03) | 116.18(-0.19) | 115.7 | -0.1 | | 3 | 31(0) | -25 | [-1] | [-18] | [-13] | -14 | -57 | DT | -0.7 | OpenShort | | (2) | -15 | -21 | -17 | -20 | -0.3,44 | 48 | | 12 | Sep/9 | 13 | 115.93 | 116.62 | 115.92(0.02) | 116.56(0.05) | 116.4(-0.18) | 116.03 | 0 | | 3 | 31(0.1) | 0 | [2] | [-13] | [-9] | 8 | -55 | DR | -0.5 | OpenShort | | (1) | -14 | -8 | -20 | -20 | 0.2,53 | 48 | | 13 | Sep/9 | 12 | 115.93 | 116.62 | 115.9(0.01) | 116.5(0.03) | 116.61(-0.14) | 116.15 | 0.1 | | 3 | 31(0) | 0 | [1] | [-11] | [-8] | 21 | -26 | DR | -0.6 | OpenShort | | (2) | -11 | -7 | -19 | -20 | 0.3,63 | 48 | | 14 | Sep/9 | 11 | 115.93 | 116.62 | 115.89(0.02) | 116.46(0.11) | 116.77(-0.1) | 116.25 | 0.1 | | 3 | 31(0.2) | -5 | [2] | [-5] | [-16] | 36 | -15 | DR | -0.7 | OpenShort | | (2) | -8 | -30 | -22 | -20 | 0.5,73 | 48 | | 15 | Sep/9 | 10 | 115.93 | 116.62 | 115.87(0.04) | 116.33(0.15) | 116.89(0.03) | 116.71 | 0.3 | | 3 | 31(1.3) | 20 | [3] | [7] | [-5] | 67 | 37 | CR | -0.3 | HoldShort | | (2) | 2 | -5 | -13 | -9 | 1.2,87 | 48 | | | | |
| 16 | Sep/9 | 9 | 115.93 | 116.62 | 115.82(0.03) | 116.15(0.14) | 116.86(0.1) | 116.79 | 0.4 | | 3 | 29(1.1) | 10 | [2] | [12] | [-9] | 79 | 75 | CR | -0.1 | OpenShort? | | (4) | 8 | -24 | -10 | 10 | 1.4,94 | 48 | | 17 | Sep/8 | 15 | 115.8 | 117.04 | 115.78(0.06) | 115.99(0.18) | 116.74(0.3) | 117.17 | 0.5 | | 8 | 28(5.6) | 50 | [5] | [31] | [8] | 103 | 135 | UT | 0.7 | HoldLong? | | (5) | 23 | 15 | 2 | 20 | 2.1,100 | 61 | | 18 | Sep/8 | 14 | 115.8 | 117.04 | 115.71(0.05) | 115.78(0.16) | 116.39(0.21) | 116.94 | 0.5 | | 8 | 23(2.6) | 50 | [4] | [23] | [7] | 105 | 114 | UT | 1 | HoldLong | | (4) | 16 | 6 | 14 | 20 | 2.2,100 | 61 | | 19 | Sep/8 | 13 | 115.8 | 117.04 | 115.65(0.04) | 115.59(0.15) | 116.15(0.35) | 116.85 | 0.4 | | 8 | 20(3.5) | 50 | [3] | [33] | [16] | 110 | 148 | UT | 1.4 | HoldLong | | (3) | 27 | 17 | 40 | 20 | 2.4,100 | 61 | | 20 | Sep/8 | 12 | 115.8 | 117.04 | 115.6(0.03) | 115.42(0.1) | 115.75(0.26) | 116.59 | 0.3 | | 8 | 17(2.3) | 50 | [2] | [24] | [21] | 96 | 126 | UT | 2 | OpenLong | | (2) | 20 | 33 | 39 | 20 | 2.4,86 | 61 | | | | |
| 21 | Sep/8 | 11 | 115.8 | 117.04 | 115.6(0) | 115.31(0.03) | 115.45(0.19) | 116.09 | 0.1 | | 8 | 14(-0.4) | 50 | [0] | [16] | [24] | 64 | 99 | UR | 1.8 | SmallShort | | (2) | 15 | 36 | 51 | 20 | 1.5,76 | 61 | | 22 | Sep/8 | 10 | 115.8 | 117.04 | 115.56(-0.04) | 115.27(-0.03) | 115.23(0.06) | 115.53 | -0.1 | | 8 | 15(-1.5) | 35 | [-3] | [3] | [4] | -10 | 57 | UR | 0.8 | SmallShort | | (-2) | 5 | -8 | 26 | 20 | -0.1,43 | 61 | | 23 | Sep/8 | 9 | 115.8 | 117.04 | 115.61(-0.01) | 115.31(-0.01) | 115.16(0.1) | 115.64 | -0.1 | | 8 | 16(-0.2) | 50 | [-1] | [7] | [20] | -22 | 36 | UR | 1.2 | SmallShort? | | (-2) | 8 | 46 | 18 | 20 | 0.1,26 | 61 | | 24 | Sep/7 | 16 | 115.52 | 117.2 | 115.62(-0.06) | 115.32(-0.09) | 115.04(-0.05) | 114.94 | -0.2 | | 9 | 16(1.2) | 15 | [-5] | [-9] | [-3] | -89 | -11 | RG | -0.2 | Wait | | (-2) | -4 | -5 | -4 | -8 | -1.7,4 | 61 | | 25 | Sep/7 | 15 | 115.52 | 117.2 | 115.69(-0.11) | 115.42(-0.06) | 115.1(-0.06) | 115.01 | -0.2 | | 9 | 15(-6) | -10 | [-9] | [-10] | [-4] | -89 | 36 | DT | -0.2 | HoldShort? | | (-5) | -5 | -8 | -3 | -11 | -1.7,4 | 61 | | | | |
| 26 | Sep/7 | 14 | 115.52 | 117.2 | 115.82(-0.14) | 115.49(-0.06) | 115.17(-0.11) | 115.12 | -0.1 | | 9 | 21(-6.8) | -10 | [-11] | [-15] | [0] | -76 | 56 | DT | -0.1 | HoldShort | | (-8) | -9 | 2 | 0 | -7 | -1.2,4 | 61 | | 27 | Sep/7 | 13 | 115.52 | 117.2 | 115.98(-0.14) | 115.56(-0.07) | 115.3(-0.13) | 115.1 | -0.2 | | 9 | 28(-5.2) | -15 | [-11] | [-17] | [-0] | -78 | 31 | DT | -0.3 | HoldShort | | (-11) | -10 | 3 | -1 | -16 | -1.2,2 | 61 | | 28 | Sep/7 | 12 | 115.52 | 117.2 | 116.14(-0.15) | 115.64(-0.06) | 115.45(-0.14) | 115.05 | -0.2 | | 9 | 33(-3) | -25 | [-12] | [-17] | [-7] | -80 | 27 | DT | -0.5 | HoldShort | | (-11) | -11 | -11 | -6 | -20 | -1.2,0 | 61 | | 29 | Sep/7 | 11 | 115.52 | 117.2 | 116.31(-0.13) | 115.71(-0.05) | 115.61(-0.1) | 115.22 | -0.1 | | 9 | 36(-2) | -20 | [-10] | [-13] | [-5] | -76 | 18 | DT | -0.4 | HoldShort | | (-11) | -8 | -8 | -4 | -19 | -1.1,2 | 61 | | 30 | Sep/7 | 10 | 115.52 | 117.2 | 116.46(-0.13) | 115.77(-0.05) | 115.73(-0.1) | 115.35 | -0.1 | | 9 | 38(-0.8) | -30 | [-10] | [-13] | [-11] | -75 | 8 | DT | -0.4 | HoldShort | | (-11) | -8 | -30 | -2 | -13 | -1.1,3 | 61 | | | | |
| 31 | Sep/7 | 9 | 115.52 | 117.2 | 116.61(-0.09) | 115.83(-0.03) | 115.85(0.02) | 115.8 | 0.1 | | 9 | 39(-1.8) | 15 | [-7] | [-2] | [0] | -62 | 28 | RG | -0 | Wait? | | (-8) | 2 | -2 | 2 | 5 | -0.8,8 | 61 | | 32 | Sep/3 | 15 | 115.32 | 117.52 | 116.72(-0.1) | 115.86(-0.04) | 115.83(0.01) | 115.84 | 0.2 | | 11 | 41(3.1) | 25 | [-8] | [-3] | [2] | -64 | 26 | RG | 0 | Wait? | | (-8) | 1 | 2 | 5 | 10 | -0.8,6 | 65 | | 33 | Sep/3 | 14 | 115.32 | 117.52 | 116.84(-0.09) | 115.91(-0.01) | 115.83(0) | 115.81 | 0.2 | | 11 | 38(0.3) | 20 | [-7] | [-2] | [-2] | -69 | -2 | RG | -0 | Wait | | (-8) | 0 | -5 | 3 | -5 | -0.9,4 | 65 | | 34 | Sep/3 | 13 | 115.32 | 117.52 | 116.94(-0.09) | 115.92(-0.03) | 115.82(0.03) | 115.89 | 0.2 | | 11 | 37(0.3) | 35 | [-7] | [-1] | [5] | -69 | 6 | RG | 0.1 | Wait | | (-6) | 2 | 12 | 5 | 5 | -0.9,4 | 65 | | 35 | Sep/3 | 12 | 115.32 | 117.52 | 117.04(-0.09) | 115.96(-0.17) | 115.79(-0.03) | 115.7 | 0.1 | | 11 | 37(1.2) | 15 | [-7] | [-10] | [-2] | -78 | -28 | RG | -0.1 | Wait | | (-8) | -2 | -13 | 4 | 20 | -1.2,2 | 65 | | | | |
| 36 | Sep/3 | 11 | 115.32 | 117.52 | 117.14(-0.07) | 116.16(-0.2) | 115.82(-0.06) | 115.9 | 0.2 | | 11 | 36(1.2) | 30 | [-5] | [-13] | [4] | -78 | -56 | RG | 0.1 | Wait | | (-7) | -5 | 6 | 3 | 20 | -1.2,2 | 65 | | 37 | Sep/3 | 10 | 115.32 | 117.52 | 117.22(-0.09) | 116.39(-0.24) | 115.89(-0.11) | 115.81 | 0.2 | | 11 | 35(2) | 15 | [-7] | [-19] | [2] | -85 | -58 | RG | -0.1 | Wait | | (-6) | -8 | 2 | 1 | 11 | -1.4,0 | 65 | | 38 | Sep/3 | 9 | 115.32 | 117.52 | 117.32(-0.06) | 116.67(-0.2) | 116.02(0.01) | 115.79 | 0.2 | | 11 | 33(1.8) | 30 | [-5] | [-8] | [-1] | -90 | -68 | RG | -0.2 | Wait? | | (-6) | 1 | 0 | -3 | -3 | -1.6,0 | 65 | | 39 | Sep/2 | 15 | 115.1 | 117.62 | 117.39(-0.06) | 116.9(-0.2) | 116.01(-0.09) | 115.79 | 0.2 | | 13 | 31(4.2) | 20 | [-5] | [-15] | [-3] | -88 | -103 | RG | -0.2 | Wait? | | (-6) | -7 | -1 | -1 | -20 | -1.7,5 | 69 | | 40 | Sep/2 | 14 | 115.1 | 117.62 | 117.46(-0.06) | 117.14(-0.21) | 116.12(-0.34) | 115.8 | 0.2 | | 13 | 27(2.9) | 5 | [-4] | [-34] | [-12] | -88 | -165 | RG | -0.4 | Wait | | (-5) | -25 | -29 | 3 | -20 | -2,12 | 69 | | | | |
| 41 | Sep/2 | 13 | 115.1 | 117.62 | 117.53(-0.03) | 117.39(-0.16) | 116.52(-0.32) | 116.24 | 0.4 | | 13 | 24(1.2) | 15 | [-2] | [-30] | [-6] | -81 | -159 | RG | -0.4 | Wait | | (-2) | -24 | -8 | -6 | -20 | -1.7,12 | 69 | | 42 | Sep/2 | 12 | 115.1 | 117.62 | 117.56(-0.03) | 117.58(-0.16) | 116.89(-0.35) | 116.36 | 0.4 | | 13 | 23(1.2) | 25 | [-2] | [-32] | [1] | -86 | -157 | RG | -0.7 | Wait | | (-2) | -26 | 33 | -38 | -20 | -1.7,7 | 69 | | 43 | Sep/2 | 11 | 115.1 | 117.62 | 117.59(-0.04) | 117.77(-0.18) | 117.3(-0.44) | 115.86 | 0.2 | | 13 | 21(3.3) | 10 | [-3] | [-40] | [-27] | -98 | -219 | RG | -2.1 | SmallLong | | (-3) | -33 | -34 | -56 | -20 | -2.5,15 | 69 | | 44 | Sep/2 | 10 | 115.1 | 117.62 | 117.64(-0.03) | 117.98(-0.14) | 117.82(-0.36) | 116.38 | 0.4 | | 13 | 18(0.6) | 0 | [-2] | [-32] | [-41] | -62 | -169 | RG | -2.5 | SmallLong | | (-2) | -27 | -83 | -49 | -20 | -2.2,43 | 69 | | 45 | Sep/2 | 9 | 115.1 | 117.62 | 117.67(0.06) | 118.15(0.03) | 118.24(-0.01) | 117.67 | 0.8 | | 13 | 17(-1.2) | 45 | [4] | [2] | [-17] | 27 | -61 | CR | -1 | HoldShort? | | (3) | -1 | -35 | -19 | -20 | 0,77 | 69 | | | | |
| 46 | Sep/1 | 15 | 114.81 | 117.69 | 117.6(0.08) | 118.12(0.05) | 118.25(-0.03) | 118.21 | 1 | | 19 | 19(-0.2) | 50 | [6] | [4] | [-5] | 70 | -36 | CR | -0.1 | HoldShort? | | (5) | -2 | -13 | -3 | -8 | 1,95 | 81 | | 47 | Sep/1 | 14 | 114.81 | 117.69 | 117.51(0.06) | 118.06(0.08) | 118.28(0.04) | 118.41 | 1.1 | | 19 | 19(1.1) | 50 | [5] | [10] | [3] | 84 | 30 | UT | 0.2 | OpenLong | | (7) | 3 | 6 | 2 | 7 | 1.4,99 | 81 | | 48 | Sep/1 | 13 | 114.81 | 117.69 | 117.44(0.01) | 117.97(0.07) | 118.23(0.08) | 118.32 | 1 | | 19 | 18(0.3) | 50 | [1] | [12] | [7] | 84 | 79 | UT | 0.1 | HoldLong | | (5) | 6 | 7 | 28 | 3 | 1.5,96 | 81 | | 49 | Sep/1 | 12 | 114.81 | 117.69 | 117.43(0.01) | 117.89(0.1) | 118.13(0.05) | 118.21 | 1 | | 19 | 17(0.4) | 50 | [1] | [11] | [6] | 79 | 73 | UT | 0.1 | HoldLong | | (0) | 4 | 5 | 26 | 1 | 1.3,96 | 81 | | 50 | Sep/1 | 11 | 114.81 | 117.69 | 117.42(0.02) | 117.77(0.08) | 118.07(0.08) | 118.14 | 1 | | 19 | 17(0.4) | 50 | [2] | [12] | [2] | 77 | 60 | UT | 0.1 | HoldLong | | (1) | 6 | -8 | 26 | 4 | 1.2,97 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|