|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 7, 2021 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $110.3050 One month high (close): $119.1800
FISV Daily Change: -0.64% Daily StdDev 1.29% FISV EMA_5_Trend: -0.34% 10Minute StdDev: $0.5528
Latest Price : $114.94(-0.64%) | Thu. Sep 9, 2021($0.6) Wed. Sep 8, 2021($0.8) Tue. Sep 7, 2021($0.4) Fri. Sep 3, 2021($0.5) Thu. Sep 2, 2021($1.1) Wed. Sep 1, 2021($0.5) Tue. Aug 31, 2021($0.4) Mon. Aug 30, 2021($0.6)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.2
| | Tue. Sep. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/7 | 16 | 115.52 | 117.2 | 115.62(-0.06) | 115.32(-0.09) | 115.04(-0.05) | 114.94 | -0.2 | | 9 | 15(0.1) | 15 | [-5] | [-10] | [-3] | -89 | -10 | RG | -0.2 | Wait | | (-2) | -4 | -4 | -4 | -8 | -1.7,4 | 61 | Sample size 50 Avg positive next hour return: 0.24%(44%) Avg negative next hour return: -0.22%(56%)
Daily Trend: %
Up Forces: 115.52(daily_ema_20 0.5%)
Down Forces:
Support Levels:
Resistance Levels: 115.32(hourly_sma_10 0.33%) 115.62(hourly_sma_20 0.59%) 117.2(weak_daily_ema_10 1.97%)
|
| | | 2 | Sep/7 | 15 | 115.52 | 117.2 | 115.69(-0.11) | 115.42(-0.06) | 115.1(-0.06) | 115.01 | -0.2 | | 9 | 15(-6) | -10 | [-9] | [-10] | [-4] | -89 | 38 | DT | -0.2 | HoldShort? | | (-5) | -5 | -7 | -3 | -11 | -1.7,4 | 61 | | 3 | Sep/7 | 14 | 115.52 | 117.2 | 115.82(-0.14) | 115.49(-0.06) | 115.17(-0.11) | 115.12 | -0.1 | | 9 | 21(-6.8) | -10 | [-11] | [-15] | [-0] | -76 | 58 | DT | -0.1 | HoldShort | | (-8) | -9 | 1 | 0 | -7 | -1.2,4 | 61 | | 4 | Sep/7 | 13 | 115.52 | 117.2 | 115.98(-0.14) | 115.56(-0.07) | 115.3(-0.13) | 115.1 | -0.2 | | 9 | 28(-5.2) | -15 | [-11] | [-17] | [-1] | -78 | 33 | DT | -0.3 | HoldShort | | (-10) | -10 | 3 | -1 | -16 | -1.2,2 | 61 | | 5 | Sep/7 | 12 | 115.52 | 117.2 | 116.14(-0.15) | 115.64(-0.06) | 115.45(-0.14) | 115.05 | -0.2 | | 9 | 33(-3) | -25 | [-12] | [-17] | [-6] | -80 | 29 | DT | -0.5 | HoldShort | | (-11) | -11 | -11 | -6 | -20 | -1.2,0 | 61 | | | | |
| 6 | Sep/7 | 11 | 115.52 | 117.2 | 116.31(-0.13) | 115.71(-0.05) | 115.61(-0.1) | 115.22 | -0.1 | | 9 | 36(-2) | -20 | [-10] | [-13] | [-5] | -76 | 20 | DT | -0.4 | HoldShort | | (-10) | -8 | -8 | -4 | -19 | -1.1,2 | 61 | | 7 | Sep/7 | 10 | 115.52 | 117.2 | 116.46(-0.13) | 115.77(-0.05) | 115.73(-0.1) | 115.35 | -0.1 | | 9 | 38(-0.8) | -30 | [-10] | [-13] | [-11] | -75 | 10 | DT | -0.4 | HoldShort | | (-10) | -8 | -29 | -2 | -13 | -1.1,3 | 61 | | 8 | Sep/7 | 9 | 115.52 | 117.2 | 116.61(-0.09) | 115.83(-0.03) | 115.85(0.02) | 115.8 | 0.1 | | 9 | 39(-1.8) | 15 | [-7] | [-2] | [0] | -62 | 29 | RG | -0 | Wait? | | (-8) | 2 | -2 | 2 | 5 | -0.8,8 | 61 | | 9 | Sep/3 | 15 | 115.32 | 117.52 | 116.72(-0.1) | 115.86(-0.04) | 115.83(0.01) | 115.84 | 0.2 | | 11 | 41(3.1) | 25 | [-8] | [-3] | [2] | -64 | 27 | RG | 0 | Wait? | | (-8) | 1 | 2 | 5 | 10 | -0.8,6 | 65 | | 10 | Sep/3 | 14 | 115.32 | 117.52 | 116.84(-0.09) | 115.91(-0.01) | 115.83(0) | 115.81 | 0.2 | | 11 | 38(0.3) | 20 | [-7] | [-2] | [-2] | -69 | -0 | RG | -0 | Wait | | (-8) | 0 | -5 | 3 | -5 | -0.9,4 | 65 | | | | |
| 11 | Sep/3 | 13 | 115.32 | 117.52 | 116.94(-0.09) | 115.92(-0.03) | 115.82(0.03) | 115.89 | 0.2 | | 11 | 37(0.3) | 35 | [-7] | [-1] | [5] | -69 | 8 | RG | 0.1 | Wait | | (-6) | 2 | 12 | 5 | 5 | -0.9,4 | 65 | | 12 | Sep/3 | 12 | 115.32 | 117.52 | 117.04(-0.09) | 115.96(-0.17) | 115.79(-0.03) | 115.7 | 0.1 | | 11 | 37(1.2) | 15 | [-7] | [-10] | [-2] | -78 | -27 | RG | -0.1 | Wait | | (-8) | -2 | -13 | 4 | 20 | -1.2,2 | 65 | | 13 | Sep/3 | 11 | 115.32 | 117.52 | 117.14(-0.07) | 116.16(-0.2) | 115.82(-0.06) | 115.9 | 0.2 | | 11 | 36(1.2) | 30 | [-5] | [-13] | [4] | -78 | -55 | RG | 0.1 | Wait | | (-7) | -5 | 6 | 3 | 20 | -1.2,2 | 65 | | 14 | Sep/3 | 10 | 115.32 | 117.52 | 117.22(-0.09) | 116.39(-0.24) | 115.89(-0.11) | 115.81 | 0.2 | | 11 | 35(2) | 15 | [-7] | [-19] | [2] | -85 | -57 | RG | -0.1 | Wait | | (-6) | -8 | 1 | 1 | 11 | -1.4,0 | 65 | | 15 | Sep/3 | 9 | 115.32 | 117.52 | 117.32(-0.06) | 116.67(-0.2) | 116.02(0.01) | 115.79 | 0.2 | | 11 | 33(1.8) | 30 | [-5] | [-8] | [-1] | -90 | -67 | RG | -0.2 | Wait? | | (-6) | 1 | 0 | -3 | -3 | -1.6,0 | 65 | | | | |
| 16 | Sep/2 | 15 | 115.1 | 117.62 | 117.39(-0.06) | 116.9(-0.2) | 116.01(-0.09) | 115.79 | 0.2 | | 13 | 31(4.2) | 20 | [-5] | [-15] | [-3] | -88 | -103 | RG | -0.2 | Wait? | | (-6) | -7 | -1 | -1 | -20 | -1.7,5 | 69 | | 17 | Sep/2 | 14 | 115.1 | 117.62 | 117.46(-0.06) | 117.14(-0.21) | 116.12(-0.34) | 115.8 | 0.2 | | 13 | 27(2.9) | 5 | [-4] | [-34] | [-12] | -88 | -165 | RG | -0.4 | Wait | | (-5) | -25 | -28 | 3 | -20 | -2,12 | 69 | | 18 | Sep/2 | 13 | 115.1 | 117.62 | 117.53(-0.03) | 117.39(-0.16) | 116.52(-0.32) | 116.24 | 0.4 | | 13 | 24(1.2) | 15 | [-2] | [-30] | [-6] | -81 | -160 | RG | -0.4 | Wait | | (-2) | -24 | -7 | -6 | -20 | -1.7,12 | 69 | | 19 | Sep/2 | 12 | 115.1 | 117.62 | 117.56(-0.03) | 117.58(-0.16) | 116.89(-0.35) | 116.36 | 0.4 | | 13 | 23(1.2) | 25 | [-2] | [-32] | [1] | -86 | -158 | RG | -0.7 | Wait | | (-2) | -26 | 32 | -38 | -20 | -1.7,7 | 69 | | 20 | Sep/2 | 11 | 115.1 | 117.62 | 117.59(-0.04) | 117.77(-0.18) | 117.3(-0.44) | 115.86 | 0.2 | | 13 | 21(3.3) | 10 | [-3] | [-40] | [-27] | -98 | -220 | RG | -2.1 | SmallLong | | (-3) | -33 | -34 | -56 | -20 | -2.5,15 | 69 | | | | |
| 21 | Sep/2 | 10 | 115.1 | 117.62 | 117.64(-0.03) | 117.98(-0.14) | 117.82(-0.36) | 116.38 | 0.4 | | 13 | 18(0.6) | 0 | [-2] | [-32] | [-41] | -62 | -170 | RG | -2.5 | SmallLong | | (-2) | -27 | -82 | -49 | -20 | -2.2,43 | 69 | | 22 | Sep/2 | 9 | 115.1 | 117.62 | 117.67(0.06) | 118.15(0.03) | 118.24(-0.01) | 117.67 | 0.8 | | 13 | 17(-1.2) | 45 | [4] | [2] | [-17] | 27 | -62 | CR | -1 | HoldShort? | | (3) | -1 | -34 | -19 | -20 | 0,77 | 69 | | 23 | Sep/1 | 15 | 114.81 | 117.69 | 117.6(0.08) | 118.12(0.05) | 118.25(-0.03) | 118.21 | 1 | | 19 | 19(-0.2) | 50 | [6] | [4] | [-5] | 70 | -37 | CR | -0.1 | HoldShort? | | (5) | -2 | -13 | -3 | -8 | 1,95 | 81 | | 24 | Sep/1 | 14 | 114.81 | 117.69 | 117.51(0.06) | 118.06(0.08) | 118.28(0.04) | 118.41 | 1.1 | | 19 | 19(1.1) | 50 | [5] | [10] | [3] | 84 | 29 | UT | 0.2 | OpenLong | | (7) | 3 | 6 | 2 | 7 | 1.4,99 | 81 | | 25 | Sep/1 | 13 | 114.81 | 117.69 | 117.44(0.01) | 117.97(0.07) | 118.23(0.08) | 118.32 | 1 | | 19 | 18(0.3) | 50 | [1] | [12] | [2] | 84 | 79 | UT | 0.1 | HoldLong | | (5) | 6 | 7 | 0 | 3 | 1.5,96 | 81 | | | | |
| 26 | Sep/1 | 12 | 114.81 | 117.69 | 117.43(0.01) | 117.89(0.1) | 118.13(0.05) | 118.21 | 1 | | 19 | 17(0.4) | 50 | [1] | [11] | [2] | 79 | 73 | UT | 0.1 | HoldLong | | (0) | 4 | 4 | 0 | 1 | 1.3,96 | 81 | | 27 | Sep/1 | 11 | 114.81 | 117.69 | 117.42(0.02) | 117.77(0.08) | 118.07(0.08) | 118.14 | 1 | | 19 | 17(0.4) | 50 | [2] | [12] | [-1] | 77 | 60 | CR | 0.1 | OpenShort | | (1) | 6 | -8 | 8 | 4 | 1.2,97 | 81 | | 28 | Sep/1 | 10 | 114.81 | 117.69 | 117.4(0.02) | 117.67(0.11) | 117.98(0.12) | 118.27 | 1 | | 19 | 17(0.8) | 50 | [2] | [16] | [3] | 84 | 81 | UT | 0.5 | HoldLong | | (2) | 9 | 1 | 9 | 10 | 1.5,96 | 81 | | 29 | Sep/1 | 9 | 114.81 | 117.69 | 117.38(0.02) | 117.54(0.11) | 117.84(0.11) | 118.26 | 1 | | 19 | 16(0.7) | 50 | [2] | [16] | [14] | 79 | 78 | UT | 0.8 | HoldLong? | | (2) | 8 | 31 | 12 | 20 | 1.6,89 | 81 | | 30 | Aug/31 | 16 | 114.33 | 117.31 | 117.36(-0.02) | 117.41(0.09) | 117.71(0.06) | 117.78 | 1 | | 20 | 15(0.2) | 50 | [-2] | [11] | [-1] | 53 | 75 | RG | 0.1 | Wait | | (0) | 5 | -6 | 8 | -1 | 0.8,83 | 74 | | | | |
| 31 | Aug/31 | 15 | 114.33 | 117.31 | 117.38(0.01) | 117.3(0.09) | 117.64(0.14) | 117.87 | 1 | | 20 | 15(0.2) | 50 | [1] | [17] | [6] | 56 | 64 | UT | 0.4 | OpenLong? | | (-1) | 11 | 9 | 11 | 14 | 0.9,83 | 74 | | 32 | Aug/31 | 14 | 114.33 | 117.31 | 117.37(0.02) | 117.19(0.1) | 117.48(0.12) | 117.73 | 1 | | 20 | 15(0.2) | 50 | [2] | [16] | [7] | 42 | 41 | UT | 0.5 | OpenLong | | (0) | 9 | 10 | 13 | 14 | 0.7,74 | 74 | | 33 | Aug/31 | 13 | 114.33 | 117.31 | 117.35(-0.01) | 117.07(0.1) | 117.34(0.09) | 117.56 | 0.9 | | 20 | 15(-0.2) | 50 | [-1] | [14] | [2] | 28 | 53 | UR | 0.4 | SmallShort | | (1) | 7 | -4 | 17 | 5 | 0.4,68 | 74 | | 34 | Aug/31 | 12 | 114.33 | 117.31 | 117.36(-0.02) | 116.95(0.04) | 117.24(0.13) | 117.62 | 0.9 | | 20 | 15(-0.7) | 50 | [-2] | [14] | [10] | 22 | 74 | UR | 0.7 | SmallShort | | (-1) | 10 | 13 | 17 | 20 | 0.5,59 | 74 | | 35 | Aug/31 | 11 | 114.33 | 117.31 | 117.38(-0.05) | 116.9(-0.06) | 117.09(0.11) | 117.41 | 0.9 | | 20 | 15(-1.4) | 50 | [-4] | [8] | [13] | 2 | 79 | UR | 0.6 | SmallShort | | (-2) | 8 | 21 | 15 | 20 | 0.1,49 | 74 | | | | |
| 36 | Aug/31 | 10 | 114.33 | 117.31 | 117.44(-0.06) | 116.97(-0.07) | 116.96(0.07) | 117.08 | 0.8 | | 20 | 17(-1.3) | 35 | [-5] | [5] | [3] | -24 | 48 | UR | 0.2 | SmallShort | | (-5) | 5 | -1 | 11 | 20 | -0.6,41 | 74 | | 37 | Aug/31 | 9 | 114.33 | 117.31 | 117.51(-0.06) | 117.05(-0.08) | 116.88(0.07) | 117.1 | 0.8 | | 20 | 18(-0.6) | 40 | [-5] | [4] | [6] | -28 | 48 | UR | 0.3 | SmallShort? | | (-5) | 5 | 5 | 15 | 17 | -0.6,37 | 74 | | 38 | Aug/30 | 15 | 113.86 | 116.85 | 117.58(-0.05) | 117.14(-0.07) | 116.8(0.13) | 117.02 | 0.9 | | 19 | 19(-0.2) | 45 | [-4] | [9] | [5] | -42 | 34 | UR | 0.3 | SmallShort? | | (-5) | 10 | 7 | 12 | 7 | -0.8,28 | 75 | | 39 | Aug/30 | 14 | 113.86 | 116.85 | 117.64(-0.08) | 117.22(-0.09) | 116.65(-0.04) | 116.9 | 0.9 | | 19 | 19(-0.2) | 40 | [-6] | [-5] | [6] | -56 | 11 | RG | 0.4 | Wait | | (-5) | -3 | 12 | 13 | -3 | -1.1,22 | 75 | | 40 | Aug/30 | 13 | 113.86 | 116.85 | 117.73(-0.11) | 117.32(-0.11) | 116.7(-0.24) | 116.71 | 0.8 | | 19 | 19(-0.8) | -5 | [-8] | [-21] | [-1] | -72 | -40 | RG | 0 | Wait | | (-6) | -18 | -4 | 11 | -11 | -1.5,16 | 75 | | | | |
| 41 | Aug/30 | 12 | 113.86 | 116.85 | 117.86(-0.1) | 117.45(-0.08) | 116.98(-0.2) | 116.78 | 0.8 | | 19 | 20(-0.5) | 15 | [-8] | [-17] | [3] | -78 | -39 | RG | -0.3 | Wait | | (-8) | -15 | 13 | 3 | -20 | -1.5,10 | 75 | | 42 | Aug/30 | 11 | 113.86 | 116.85 | 117.98(-0.11) | 117.54(-0.08) | 117.22(-0.22) | 116.58 | 0.8 | | 19 | 20(0.7) | -5 | [-8] | [-19] | [-2] | -95 | -65 | BT | -0.9 | OpenLong | | (-9) | -16 | 14 | -18 | -20 | -1.9,3 | 75 | | 43 | Aug/30 | 10 | 113.86 | 116.85 | 118.11(-0.14) | 117.63(-0.14) | 117.48(-0.31) | 116.36 | 0.7 | | 19 | 20(3.1) | -40 | [-10] | [-28] | [-23] | -105 | -88 | DT | -1.6 | HoldShort | | (-10) | -23 | -47 | -17 | -20 | -2.5,8 | 75 | | 44 | Aug/30 | 9 | 113.86 | 116.85 | 118.28(-0.06) | 117.8(-0.06) | 117.84(-0.08) | 117.1 | 0.9 | | 19 | 17(0.5) | -5 | [-5] | [-7] | [-23] | -86 | -60 | RG | -1.3 | SmallLong? | | (-7) | -6 | -62 | -8 | -18 | -2,14 | 75 | | 45 | Aug/27 | 15 | 113.49 | 116.44 | 118.35(-0.02) | 117.87(-0.03) | 117.94(0.02) | 118.08 | 1.3 | | 17 | 16(-0.3) | 50 | [-2] | [3] | [4] | -40 | 5 | UR | 0.2 | SmallShort? | | (-3) | 2 | 6 | 7 | 15 | -0.5,23 | 81 | | | | |
| 46 | Aug/27 | 14 | 113.49 | 116.44 | 118.37(-0.02) | 117.91(-0.05) | 117.92(0.04) | 117.99 | 1.3 | | 17 | 16(0.2) | 50 | [-2] | [4] | [4] | -55 | 1 | UR | 0.1 | SmallShort | | (-2) | 3 | 7 | 4 | 19 | -0.7,13 | 81 | | 47 | Aug/27 | 13 | 113.49 | 116.44 | 118.39(-0.03) | 117.97(-0.04) | 117.87(0.08) | 117.88 | 1.3 | | 17 | 16(0.3) | 45 | [-2] | [7] | [1] | -63 | 11 | UR | 0 | SmallShort | | (-2) | 6 | 2 | 1 | 4 | -0.9,10 | 81 | | 48 | Aug/27 | 12 | 113.49 | 116.44 | 118.42(-0.02) | 118.02(-0.04) | 117.77(0.01) | 117.85 | 1.3 | | 17 | 16(0.5) | 40 | [-2] | [2] | [-4] | -62 | -27 | RG | 0.1 | Wait | | (-2) | 1 | -1 | -21 | -3 | -1,13 | 81 | | 49 | Aug/27 | 11 | 113.49 | 116.44 | 118.44(-0.03) | 118.07(-0.06) | 117.76(-0.03) | 117.87 | 1.3 | | 17 | 15(0.4) | 25 | [-2] | [-2] | [-7] | -68 | -27 | RG | 0.2 | Wait | | (-2) | -2 | -10 | -23 | -2 | -1.1,10 | 81 | | 50 | Aug/27 | 10 | 113.49 | 116.44 | 118.47(-0.03) | 118.14(-0.11) | 117.8(-0.1) | 118.02 | 1.3 | | 17 | 15(0.5) | 40 | [-2] | [-9] | [4] | -66 | -35 | RG | 0.4 | Wait | | (-2) | -8 | 19 | -22 | 13 | -0.9,7 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|